Town Sports International (CLUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLUB | ABNB | RCL | TCOM | LYV |
| Company | Town Sports International | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.2398 | 139.67 | 244.15 | 63.96 | 138.80 |
| High | 0.2434 | 140.41 | 245.28 | 64.21 | 140.91 |
| Low | 0.2000 | 137.68 | 240.78 | 63.36 | 138.71 |
| Last | 0.2000 | 138.28 | 241.62 | 63.80 | 139.73 |
| Change | -0.0450 | -1.39 | -2.88 | +0.90 | +0.86 |
| % Change | -18.37% | -1.00% | -1.18% | +1.43% | +0.62% |
| Volume | 2,533,200 | 2,657,000 | 1,103,081 | 3,702,300 | 1,551,110 |
| 20-Day Average Volume | 2,711,600 | 5,991,530 | 1,808,855 | 3,391,660 | 3,025,125 |
| Previous Close | 0.2450 | 139.67 | 244.50 | 62.90 | 138.87 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3975 | 136.38 | 228.74 | 64.37 | 129.15 |
| 20-Day Raw Stochastic | 1.04% | 44.81% | 90.65% | 45.72% | 94.22% |
| 20-Day Relative Strength | 34.98% | 54.31% | 70.92% | 53.30% | 77.11% |
| Weighted Alpha | -81.45 | +0.50 | +132.45 | +73.77 | +78.57 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.24% since 09/16/20 | +2.24% since 11/20/24 | +2.44% since 11/20/24 | -1.53% since 11/20/24 | +2.36% since 11/20/24 |
| Low | 0.2000 on 09/23/20 | 132.58 on 11/21/24 | 235.38 on 11/21/24 | 62.81 on 11/26/24 | 135.50 on 11/21/24 |
| High | 0.3610 on 09/17/20 | 141.75 on 11/26/24 | 245.91 on 11/26/24 | 65.58 on 11/21/24 | 141.18 on 11/25/24 |
| 1-Month | |||||
| %Chg | -67.74% since 08/21/20 | +2.75% since 10/25/24 | +20.26% since 10/25/24 | +3.15% since 10/25/24 | +20.13% since 10/25/24 |
| Low | 0.1950 on 09/14/20 | 129.87 on 11/19/24 | 197.25 on 10/29/24 | 59.05 on 11/15/24 | 116.11 on 10/31/24 |
| High | 0.6749 on 08/28/20 | 148.64 on 11/07/24 | 245.91 on 11/26/24 | 69.44 on 11/04/24 | 141.18 on 11/25/24 |
| 3-Month | |||||
| %Chg | -71.13% since 06/23/20 | +18.45% since 08/27/24 | +42.95% since 08/27/24 | +38.79% since 08/27/24 | +44.66% since 08/27/24 |
| Low | 0.1950 on 09/14/20 | 112.55 on 09/11/24 | 154.08 on 09/10/24 | 46.17 on 08/28/24 | 92.57 on 09/06/24 |
| High | 1.2000 on 08/17/20 | 148.64 on 11/07/24 | 245.91 on 11/26/24 | 69.67 on 10/04/24 | 141.18 on 11/25/24 |
| 6-Month | |||||
| %Chg | -69.70% since 03/23/20 | -4.28% since 05/24/24 | +62.78% since 05/24/24 | +20.95% since 05/24/24 | +45.57% since 05/24/24 |
| Low | 0.1950 on 09/14/20 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
| High | 1.2299 on 06/09/20 | 155.66 on 07/09/24 | 245.91 on 11/26/24 | 69.67 on 10/04/24 | 141.18 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,943 | 88,546,872 | 65,739,940 | 40,513,196 | 32,267,000 |
| Shares Outstanding, K | 29,715 | 633,972 | 268,875 | 644,089 | 232,354 |
| Annual Sales | 466,760,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | -18,560,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 98,080,000 | 3,732,000,000 | 4,886,000,000 | 2,261,000,000 | 7,651,090,000 |
| Last Quarter Net Income | -136,320,000 | 1,368,000,000 | 1,111,000,000 | 962,000,000 | 397,270,000 |
| 60-Month Beta | 2.42 | 1.15 | 2.59 | 0.39 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 1.66 on 11/11/24 |
| Latest Earnings Date | 09/24/20 | 11/07/24 | 10/29/24 | 11/18/24 | 11/11/24 |
| Most Recent Dividend | 0.160 on 05/20/14 | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | 05/20/14 | N/A | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.57 | 21.39 | 19.35 | 147.73 |