Calyxt Inc (CLXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLXT | AMGN | VRTX | GILD | BMY |
| Company | Calyxt Inc | Amgen Inc | Vertex Pharmaceutic | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 6.16 | 262.18 | 403.14 | 92.62 | 56.93 |
| High | 7.77 | 263.58 | 409.60 | 92.83 | 57.38 |
| Low | 6.01 | 259.10 | 402.72 | 91.40 | 56.70 |
| Last | 6.30 | 259.23 | 403.34 | 91.58 | 56.67 |
| Change | +0.33 | -1.41 | +0.64 | -0.79 | +0.11 |
| % Change | +5.53% | -0.54% | +0.16% | -0.86% | +0.19% |
| Volume | 254,600 | 1,099,492 | 699,218 | 1,431,646 | 4,663,046 |
| 20-Day Average Volume | 63,345 | 3,692,753 | 1,856,417 | 6,691,457 | 11,034,598 |
| Previous Close | 5.97 | 260.64 | 402.70 | 92.37 | 56.56 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.10 | 267.32 | 437.11 | 92.39 | 57.33 |
| 20-Day Raw Stochastic | 69.38% | 24.19% | 25.64% | 45.27% | 37.92% |
| 20-Day Relative Strength | 75.29% | 31.68% | 34.19% | 50.75% | 50.26% |
| Weighted Alpha | +160.70 | -19.34 | -10.74 | +19.15 | +16.18 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.05% since 05/23/23 | -1.79% since 12/24/24 | -1.24% since 12/24/24 | -2.46% since 12/24/24 | -1.61% since 12/24/24 |
| Low | 4.53 on 05/25/23 | 258.50 on 12/30/24 | 399.06 on 12/30/24 | 91.52 on 01/02/25 | 55.93 on 12/31/24 |
| High | 7.77 on 05/31/23 | 264.73 on 12/26/24 | 411.29 on 12/26/24 | 94.55 on 12/26/24 | 58.38 on 12/27/24 |
| 1-Month | |||||
| %Chg | +107.92% since 04/28/23 | -6.59% since 12/02/24 | -13.44% since 12/02/24 | -2.53% since 12/02/24 | -5.19% since 12/02/24 |
| Low | 2.64 on 05/01/23 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 89.15 on 12/13/24 | 55.04 on 12/13/24 |
| High | 7.77 on 05/31/23 | 281.38 on 12/03/24 | 476.46 on 12/10/24 | 94.65 on 12/11/24 | 60.09 on 12/03/24 |
| 3-Month | |||||
| %Chg | +49.96% since 02/28/23 | -18.76% since 10/02/24 | -12.77% since 10/02/24 | +8.14% since 10/02/24 | +5.71% since 10/02/24 |
| Low | 2.41 on 04/12/23 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 83.98 on 10/04/24 | 51.31 on 10/15/24 |
| High | 7.77 on 05/31/23 | 329.17 on 10/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 |
| 6-Month | |||||
| %Chg | +303.33% since 11/28/22 | -16.41% since 07/02/24 | -14.91% since 07/02/24 | +33.98% since 07/02/24 | +40.49% since 07/02/24 |
| Low | 1.32 on 12/27/22 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 66.01 on 07/05/24 | 39.35 on 07/05/24 |
| High | 7.77 on 05/31/23 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,334 | 140,102,608 | 103,706,928 | 115,117,592 | 114,713,688 |
| Shares Outstanding, K | 4,974 | 537,533 | 257,529 | 1,246,266 | 2,028,177 |
| Annual Sales | 160,000 | 28,190,000,000 | 9,869,200,000 | 27,116,000,000 | 45,006,000,000 |
| Annual Net Income | -16,890,000 | 6,717,000,000 | 3,619,600,000 | 5,665,000,000 | 8,025,000,000 |
| Last Quarter Sales | 40,000 | 8,503,000,000 | 2,771,900,000 | 7,545,000,000 | 11,892,000,000 |
| Last Quarter Net Income | -5,390,000 | 2,830,000,000 | 1,045,400,000 | 1,253,000,000 | 1,211,000,000 |
| 60-Month Beta | 2.04 | 0.55 | 0.36 | 0.18 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 05/01/23 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 | 1.80 on 10/31/24 |
| Latest Earnings Date | 05/04/23 | 02/04/25 | 02/03/25 | 02/11/25 | 02/06/25 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | 0.770 on 12/13/24 | 0.620 on 01/03/25 |
| Next Ex-Dividends Date | N/A | 02/14/25 | N/A | 12/13/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.49 | 0.00 | 20.77 | 47.91 |