Cambium Networks Corp (CMBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMBM | TMUS | VZ | T | LBTYA |
| Company | Cambium Networks Corp | T-Mobile US | Verizon Communications Inc | AT&T Inc | Liberty Global Ltd Ord A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.6615 | 222.18 | 40.03 | 22.83 | 12.80 |
| High | 0.9158 | 222.52 | 40.56 | 23.17 | 13.15 |
| Low | 0.6615 | 218.65 | 39.98 | 22.81 | 12.80 |
| Last | 0.8294 | 219.31 | 40.11 | 22.89 | 13.09 |
| Change | +0.1846 | -1.42 | +0.12 | +0.12 | +0.33 |
| % Change | +28.63% | -0.64% | +0.30% | +0.53% | +2.59% |
| Volume | 1,286,741 | 1,373,553 | 12,575,133 | 13,458,722 | 1,765,671 |
| 20-Day Average Volume | 424,977 | 3,759,515 | 17,835,693 | 33,758,672 | 2,315,414 |
| Previous Close | 0.6448 | 220.73 | 39.99 | 22.77 | 12.76 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8447 | 227.69 | 40.98 | 23.10 | 12.81 |
| 20-Day Raw Stochastic | 24.05% | 4.72% | 17.45% | 31.33% | 52.91% |
| 20-Day Relative Strength | 41.02% | 40.02% | 39.55% | 51.52% | 40.08% |
| Weighted Alpha | -86.42 | +34.20 | -2.14 | +34.34 | -7.36 |
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 72% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 12/24/24 | -1.75% since 12/24/24 | +0.90% since 12/24/24 | -0.20% since 12/24/24 | +5.30% since 12/24/24 |
| Low | 0.6400 on 12/31/24 | 218.65 on 01/02/25 | 39.40 on 12/30/24 | 22.44 on 12/30/24 | 12.18 on 12/30/24 |
| High | 0.9500 on 12/27/24 | 224.67 on 12/26/24 | 40.56 on 01/02/25 | 23.17 on 01/02/25 | 13.15 on 01/02/25 |
| 1-Month | |||||
| %Chg | -36.56% since 12/02/24 | -10.51% since 12/02/24 | -8.42% since 12/02/24 | +0.90% since 12/02/24 | -6.95% since 12/02/24 |
| Low | 0.6400 on 12/31/24 | 217.79 on 12/19/24 | 39.40 on 12/30/24 | 22.41 on 12/19/24 | 12.12 on 12/19/24 |
| High | 1.2500 on 12/05/24 | 246.15 on 12/03/24 | 44.42 on 12/03/24 | 24.03 on 12/03/24 | 14.22 on 12/03/24 |
| 3-Month | |||||
| %Chg | -54.79% since 10/02/24 | +5.30% since 10/02/24 | -10.85% since 10/02/24 | +3.22% since 10/02/24 | -39.01% since 10/02/24 |
| Low | 0.6400 on 12/31/24 | 206.18 on 10/04/24 | 39.40 on 12/30/24 | 21.05 on 10/23/24 | 10.93 on 11/13/24 |
| High | 1.8399 on 10/03/24 | 248.15 on 11/27/24 | 44.96 on 10/03/24 | 24.03 on 12/03/24 | 21.43 on 10/03/24 |
| 6-Month | |||||
| %Chg | -68.41% since 07/02/24 | +21.74% since 07/02/24 | -2.29% since 07/02/24 | +21.71% since 07/02/24 | -26.54% since 07/02/24 |
| Low | 0.6400 on 12/31/24 | 173.74 on 07/30/24 | 38.70 on 07/22/24 | 18.14 on 07/23/24 | 10.93 on 11/13/24 |
| High | 2.5000 on 07/11/24 | 248.15 on 11/27/24 | 45.36 on 09/30/24 | 24.03 on 12/03/24 | 21.56 on 09/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,212 | 256,154,304 | 168,342,944 | 163,381,360 | 4,562,262 |
| Shares Outstanding, K | 28,244 | 1,160,487 | 4,209,626 | 7,175,290 | 357,544 |
| Annual Sales | 220,200,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 7,491,400,000 |
| Annual Net Income | -77,420,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | -4,051,700,000 |
| Last Quarter Sales | 43,730,000 | 20,162,000,000 | 33,330,000,000 | 30,213,000,000 | 1,935,200,000 |
| Last Quarter Net Income | -9,680,000 | 3,059,000,000 | 3,306,000,000 | -174,000,000 | -1,434,100,000 |
| 60-Month Beta | 0.98 | 0.53 | 0.44 | 0.59 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/07/24 | 2.61 on 10/23/24 | 1.19 on 10/22/24 | 0.60 on 10/23/24 | -3.95 on 10/29/24 |
| Latest Earnings Date | 02/20/25 | 01/29/25 | 01/28/25 | 01/27/25 | 02/18/25 |
| Most Recent Dividend | N/A | 0.880 on 11/27/24 | 0.678 on 10/10/24 | 0.278 on 10/10/24 | 25.200 on 09/07/05 |
| Next Ex-Dividends Date | N/A | 02/28/25 | 01/10/25 | 01/10/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.16 | 8.67 | 10.00 | 0.00 |