Commercial Metals Company (CMC)
40.95 -0.67 (-1.61%) 04/04/25 [NYSE]
38.86 x 100 43.04 x 100
Realtime by (Cboe BZX)
38.86 x 100 43.04 x 100
Realtime 40.95 unch (unch) 04/04/25
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CMC | GGB | SIM | ||
| Company | Commercial Metals Company | Gerdau S.A. ADR | Grupo Simec S.A. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 39.98 | 2.67 | 26.22 | ||
| High | 41.29 | 2.67 | 26.22 | ||
| Low | 37.92 | 2.55 | 24.98 | ||
| Last | 40.95 | 2.57 | 26.00 | ||
| Change | -0.67 | -0.23 | -0.33 | ||
| % Change | -1.61% | -8.21% | -1.25% | ||
| Volume | 2,010,900 | 15,665,300 | 400 | ||
| 20-Day Average Volume | 1,494,915 | 8,738,465 | 3,350 | ||
| Previous Close | 41.62 | 2.80 | 26.33 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.99 | 2.92 | 26.11 | ||
| 20-Day Raw Stochastic | 25.63% | 3.77% | 58.82% | ||
| 20-Day Relative Strength | 34.06% | 34.65% | 49.21% | ||
| Weighted Alpha | -34.46 | -33.96 | -18.23 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.33% since 03/28/25 | -11.99% since 03/28/25 | -2.18% since 03/26/25 | ||
| Low | 37.92 on 04/04/25 | 2.55 on 04/04/25 | 24.98 on 04/02/25 | ||
| High | 47.15 on 04/02/25 | 2.96 on 04/01/25 | 26.43 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | -9.44% since 03/04/25 | -8.54% since 03/04/25 | +2.00% since 02/28/25 | ||
| Low | 37.92 on 04/04/25 | 2.55 on 04/04/25 | 24.00 on 03/10/25 | ||
| High | 49.74 on 03/26/25 | 3.08 on 03/19/25 | 27.40 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -16.24% since 01/03/25 | -8.21% since 01/03/25 | -2.95% since 01/02/25 | ||
| Low | 37.92 on 04/04/25 | 2.55 on 04/04/25 | 22.15 on 02/03/25 | ||
| High | 53.42 on 02/18/25 | 3.11 on 02/11/25 | 27.40 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -23.24% since 10/04/24 | -26.57% since 10/04/24 | -6.04% since 09/30/24 | ||
| Low | 37.92 on 04/04/25 | 2.55 on 04/04/25 | 22.15 on 02/03/25 | ||
| High | 64.53 on 12/03/24 | 3.62 on 11/07/24 | 31.00 on 12/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,627,391 | 5,342,529 | 4,001,192 | ||
| Shares Outstanding, K | 113,001 | 2,078,805 | 153,892 | ||
| Annual Sales | 7,925,970,000 | 12,426,740,000 | 1,847,810,000 | ||
| Annual Net Income | 485,490,000 | 846,600,000 | 629,990,000 | ||
| Last Quarter Sales | 1,754,380,000 | 2,837,040,000 | 439,910,000 | ||
| Last Quarter Net Income | 25,470,000 | 26,410,000 | 143,880,000 | ||
| 60-Month Beta | 1.16 | 1.37 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 03/20/25 | 0.06 on 02/19/25 | 0.87 on 02/28/25 | ||
| Latest Earnings Date | 03/20/25 | 05/02/25 | 04/24/25 | ||
| Most Recent Dividend | 0.180 on 03/31/25 | 0.015 on 03/07/25 | 0.674 on 03/09/20 | ||
| Next Ex-Dividends Date | 03/31/25 | 03/07/25 | 03/06/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.06 | 7.00 | 6.97 | ||