Computer Modelling Group Ltd (CMG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG.TO | DND.TO | URL.CN | ||
| Company | Computer Modelling Group Ltd | Dye and Durham Limited | Namesilo Technologies Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 4.05 | 5.01 | 1.9000 | ||
| High | 4.05 | 5.08 | 1.9100 | ||
| Low | 3.94 | 4.80 | 1.8800 | ||
| Latest | 3.98 | 4.87 | 1.8900 | ||
| Change | -0.08 | -0.13 | -0.0100 | ||
| % Change | -1.97% | -2.60% | -0.53% | ||
| Volume | 151,695 | 139,469 | 17,900 | ||
| 20-Day Average Volume | 337,463 | 305,919 | 27,865 | ||
| Previous Close | 4.06 | 5.00 | 1.9000 | ||
| Industry | TSX Software - Application | TSX Software - Application | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 4.19 | 1.9360 | ||
| 20-Day Raw Stochastic | 19.77% | 73.63% | 47.37% | ||
| 20-Day Relative Strength | 37.62 | 57.10 | 55.74 | ||
| Weighted Alpha | -51.34 | -56.30 | +131.07 | ||
| Today's Opinion | 100% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 03/04/26 | -4.32% since 03/04/26 | -0.53% since 03/04/26 | ||
| Low | 3.91 on 03/09/26 | 4.76 on 03/09/26 | 1.8000 on 03/09/26 | ||
| High | 4.22 on 03/05/26 | 5.40 on 03/05/26 | 1.9300 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +2.31% since 02/11/26 | +26.17% since 02/11/26 | -3.57% since 02/11/26 | ||
| Low | 3.81 on 02/12/26 | 3.39 on 02/18/26 | 1.8000 on 03/09/26 | ||
| High | 4.24 on 03/03/26 | 5.40 on 03/05/26 | 1.9900 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -19.92% since 12/11/25 | +19.95% since 12/11/25 | +36.96% since 12/11/25 | ||
| Low | 3.81 on 02/12/26 | 2.81 on 02/09/26 | 1.3200 on 12/18/25 | ||
| High | 5.62 on 01/09/26 | 5.40 on 03/05/26 | 2.0000 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -34.75% since 09/11/25 | -54.19% since 09/11/25 | +32.17% since 09/11/25 | ||
| Low | 3.81 on 02/12/26 | 2.63 on 12/05/25 | 1.2500 on 11/21/25 | ||
| High | 6.85 on 09/19/25 | 10.81 on 09/15/25 | 2.0000 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 323,572 | 335,858 | 167,043 | ||
| Shares Outstanding, K | 79,698 | 67,172 | 87,917 | ||
| Annual Sales | 129,446,000 | 440,730,000 | 55,233,043 | ||
| Annual Net Income | 22,437,000 | -88,046,000 | -343,137 | ||
| Last Quarter Sales | 32,685,000 | 107,024,000 | 16,921,232 | ||
| Last Quarter Net Income | 5,964,000 | -21,794,000 | 652,999 | ||
| 60-Month Beta | -0.67 | 2.58 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/10/26 | -0.32 on 02/16/26 | 0.01 on 11/27/25 | ||
| Latest Earnings Date | 02/10/26 | 02/16/26 | N/A | ||
| Most Recent Dividend | 0.010 on 03/05/26 | 0.019 on 05/21/25 | 1.325 on 11/03/99 | ||
| Next Ex-Dividends Date | 03/05/26 | 05/21/25 | 11/03/99 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.30 | N/A | 95.00 | ||