Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG | MCD | SBUX | YUM | QSR |
| Company | Chipotle Mexican Grill | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 53.92 | 260.39 | 74.66 | 129.04 | 72.28 |
| High | 54.00 | 260.44 | 79.38 | 129.09 | 73.03 |
| Low | 52.95 | 255.03 | 74.19 | 126.75 | 71.76 |
| Last | 53.54 | 257.28 | 79.27 | 126.93 | 72.74 |
| Change | +0.16 | -2.24 | +5.08 | -1.38 | +0.35 |
| % Change | +0.30% | -0.86% | +6.85% | -1.08% | +0.48% |
| Volume | 15,629,800 | 3,470,500 | 32,965,902 | 2,045,900 | 997,200 |
| 20-Day Average Volume | 20,225,045 | 4,201,835 | 12,380,471 | 2,246,500 | 1,658,035 |
| Previous Close | 53.38 | 259.52 | 74.19 | 128.31 | 72.39 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.96 | 254.32 | 76.31 | 130.10 | 70.83 |
| 20-Day Raw Stochastic | 6.65% | 73.14% | 83.91% | 7.66% | 68.60% |
| 20-Day Relative Strength | 33.33% | 50.15% | 53.54% | 37.15% | 54.88% |
| Weighted Alpha | +23.03 | -13.21 | -23.53 | -8.08 | -4.14 |
| Today's Opinion | 8% Sell | 80% Sell | 64% Sell | 56% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 64% Sell | 100% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.16% since 07/12/24 | +1.33% since 07/12/24 | +5.93% since 07/12/24 | -3.34% since 07/12/24 | -0.26% since 07/12/24 |
| Low | 52.63 on 07/18/24 | 250.10 on 07/16/24 | 71.55 on 07/16/24 | 126.25 on 07/16/24 | 71.76 on 07/19/24 |
| High | 57.92 on 07/16/24 | 262.33 on 07/18/24 | 79.38 on 07/19/24 | 131.97 on 07/15/24 | 75.07 on 07/17/24 |
| 1-Month | |||||
| %Chg | -21.90% since 06/18/24 | +2.59% since 06/18/24 | -1.16% since 06/18/24 | -6.27% since 06/18/24 | +5.62% since 06/18/24 |
| Low | 52.63 on 07/18/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 126.25 on 07/16/24 | 67.65 on 07/09/24 |
| High | 68.91 on 06/20/24 | 262.33 on 07/18/24 | 80.78 on 06/20/24 | 135.72 on 06/20/24 | 75.07 on 07/17/24 |
| 3-Month | |||||
| %Chg | -6.70% since 04/19/24 | -5.41% since 04/19/24 | -9.52% since 04/19/24 | -8.35% since 04/19/24 | +1.85% since 04/19/24 |
| Low | 52.63 on 07/18/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 126.25 on 07/16/24 | 65.87 on 05/30/24 |
| High | 69.26 on 06/18/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 | 77.24 on 04/30/24 |
| 6-Month | |||||
| %Chg | +14.67% since 01/19/24 | -14.39% since 01/19/24 | -15.54% since 01/19/24 | -4.06% since 01/19/24 | -5.39% since 01/19/24 |
| Low | 46.01 on 01/23/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 125.74 on 02/05/24 | 65.87 on 05/30/24 |
| High | 69.26 on 06/18/24 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 143.20 on 04/29/24 | 83.29 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,529,160 | 185,417,056 | 89,789,120 | 35,747,548 | 23,044,250 |
| Shares Outstanding, K | 1,373,350 | 720,682 | 1,132,700 | 281,632 | 316,803 |
| Annual Sales | 9,871,650,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | 1,228,740,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 2,701,850,000 | 6,169,000,000 | 8,563,000,000 | 1,598,000,000 | 1,739,000,000 |
| Last Quarter Net Income | 359,290,000 | 1,930,000,000 | 772,400,000 | 314,000,000 | 230,000,000 |
| 60-Month Beta | 1.24 | 0.71 | 0.94 | 1.07 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/24/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 | 0.73 on 04/30/24 |
| Latest Earnings Date | 07/24/24 | 07/29/24 | 07/30/24 | 08/06/24 | 08/08/24 |
| Most Recent Dividend | N/A | 1.670 on 06/03/24 | 0.570 on 05/16/24 | 0.670 on 05/24/24 | 0.580 on 06/21/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 08/16/24 | 05/24/24 | 06/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 55.91 | 21.61 | 20.38 | 24.39 | 22.41 |