Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG | MCD | SBUX | YUM | QSR |
| Company | Chipotle Mexican Grill | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 58.96 | 290.62 | 98.00 | 132.27 | 69.45 |
| High | 59.22 | 291.32 | 98.75 | 133.19 | 69.68 |
| Low | 58.19 | 288.26 | 97.11 | 131.17 | 67.88 |
| Last | 58.88 | 290.91 | 98.26 | 132.88 | 69.41 |
| Change | +0.15 | +0.18 | -0.09 | +0.74 | -0.04 |
| % Change | +0.26% | +0.06% | -0.09% | +0.56% | -0.06% |
| Volume | 6,399,900 | 2,525,000 | 7,527,600 | 1,438,900 | 1,188,300 |
| 20-Day Average Volume | 11,712,370 | 4,084,520 | 8,265,265 | 1,937,425 | 1,476,355 |
| Previous Close | 58.73 | 290.73 | 98.35 | 132.14 | 69.45 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.57 | 295.20 | 98.06 | 134.19 | 69.20 |
| 20-Day Raw Stochastic | 61.76% | 20.42% | 52.49% | 24.64% | 39.03% |
| 20-Day Relative Strength | 51.98% | 43.90% | 53.65% | 46.57% | 49.06% |
| Weighted Alpha | +25.89 | +4.17 | -2.07 | +1.49 | -2.61 |
| Today's Opinion | 64% Buy | 40% Buy | 100% Buy | 64% Sell | 88% Sell |
| Previous Opinion | 64% Buy | 40% Buy | 100% Buy | 64% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 80% Buy | 16% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 11/13/24 | -2.17% since 11/13/24 | -1.54% since 11/13/24 | -1.76% since 11/13/24 | +2.21% since 11/13/24 |
| Low | 57.67 on 11/19/24 | 287.60 on 11/19/24 | 97.11 on 11/20/24 | 131.17 on 11/20/24 | 67.27 on 11/15/24 |
| High | 60.72 on 11/14/24 | 300.11 on 11/14/24 | 100.61 on 11/18/24 | 137.68 on 11/15/24 | 69.92 on 11/19/24 |
| 1-Month | |||||
| %Chg | -0.86% since 10/18/24 | -8.10% since 10/18/24 | +1.47% since 10/18/24 | -1.04% since 10/18/24 | -1.62% since 10/18/24 |
| Low | 55.02 on 10/31/24 | 287.60 on 11/19/24 | 93.69 on 10/23/24 | 131.02 on 10/31/24 | 66.66 on 11/12/24 |
| High | 61.27 on 11/13/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 138.57 on 11/11/24 | 74.09 on 10/23/24 |
| 3-Month | |||||
| %Chg | +13.36% since 08/20/24 | +1.85% since 08/20/24 | +5.64% since 08/20/24 | -2.97% since 08/20/24 | -2.90% since 08/20/24 |
| Low | 52.08 on 08/21/24 | 283.71 on 09/03/24 | 90.18 on 09/06/24 | 128.72 on 09/20/24 | 66.31 on 09/10/24 |
| High | 61.27 on 11/13/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 141.48 on 09/30/24 | 74.09 on 10/23/24 |
| 6-Month | |||||
| %Chg | -7.32% since 05/20/24 | +8.60% since 05/20/24 | +26.72% since 05/20/24 | -4.86% since 05/20/24 | -0.84% since 05/20/24 |
| Low | 47.98 on 08/05/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 65.87 on 05/30/24 |
| High | 69.26 on 06/18/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 142.23 on 06/04/24 | 75.07 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,025,088 | 208,342,944 | 111,450,208 | 36,876,572 | 22,481,450 |
| Shares Outstanding, K | 1,362,593 | 716,620 | 1,133,200 | 279,072 | 323,707 |
| Annual Sales | 9,871,650,000 | 25,493,700,000 | 36,176,200,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | 1,228,740,000 | 8,468,800,000 | 3,760,900,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 2,793,580,000 | 6,873,000,000 | 9,074,000,000 | 1,826,000,000 | 2,291,000,000 |
| Last Quarter Net Income | 387,390,000 | 2,255,000,000 | 909,300,000 | 382,000,000 | 252,000,000 |
| 60-Month Beta | 1.26 | 0.74 | 0.97 | 1.10 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 10/29/24 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 1.37 on 11/05/24 | 0.93 on 11/05/24 |
| Latest Earnings Date | 10/29/24 | 10/29/24 | 10/30/24 | 11/05/24 | 11/05/24 |
| Most Recent Dividend | N/A | 1.670 on 09/03/24 | 0.610 on 11/15/24 | 0.670 on 08/27/24 | 0.580 on 09/20/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | 08/27/24 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 54.22 | 24.57 | 30.33 | 26.12 | 21.07 |