Compass Minerals Intl Inc (CMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMP | APD | DD | DOW | LYB |
| Company | Compass Minerals Intl Inc | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.76 | 326.86 | 81.87 | 43.81 | 82.55 |
| High | 14.91 | 330.19 | 83.09 | 45.14 | 83.23 |
| Low | 14.33 | 325.91 | 81.77 | 43.62 | 82.14 |
| Last | 14.77 | 328.91 | 82.98 | 44.97 | 82.90 |
| Change | -0.14 | +1.06 | +1.13 | +1.04 | +0.42 |
| % Change | -0.94% | +0.32% | +1.38% | +2.37% | +0.51% |
| Volume | 182,290 | 371,459 | 1,273,146 | 3,577,675 | 1,119,681 |
| 20-Day Average Volume | 814,129 | 1,490,797 | 2,073,220 | 7,506,359 | 2,339,909 |
| Previous Close | 14.91 | 327.85 | 81.85 | 43.93 | 82.48 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.30 | 315.67 | 83.22 | 46.92 | 84.98 |
| 20-Day Raw Stochastic | 77.10% | 96.53% | 31.77% | 22.84% | 20.16% |
| 20-Day Relative Strength | 62.21% | 67.07% | 48.29% | 33.08% | 33.24% |
| Weighted Alpha | -29.21 | +30.26 | +15.45 | -19.86 | -17.04 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.42% since 11/14/24 | +4.36% since 11/14/24 | -0.11% since 11/14/24 | +0.96% since 11/14/24 | +0.45% since 11/14/24 |
| Low | 11.88 on 11/15/24 | 314.06 on 11/15/24 | 80.75 on 11/19/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 15.82 on 11/15/24 | 330.65 on 11/20/24 | 83.38 on 11/15/24 | 45.14 on 11/21/24 | 83.46 on 11/18/24 |
| 1-Month | |||||
| %Chg | +11.35% since 10/21/24 | -0.58% since 10/21/24 | -2.22% since 10/21/24 | -13.77% since 10/21/24 | -7.59% since 10/21/24 |
| Low | 11.41 on 11/14/24 | 301.82 on 11/06/24 | 80.75 on 11/19/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 15.82 on 11/15/24 | 330.65 on 11/20/24 | 87.80 on 11/05/24 | 52.30 on 10/22/24 | 89.89 on 10/22/24 |
| 3-Month | |||||
| %Chg | +54.11% since 08/21/24 | +19.65% since 08/21/24 | +3.34% since 08/21/24 | -14.98% since 08/21/24 | -14.43% since 08/21/24 |
| Low | 7.51 on 09/10/24 | 267.35 on 09/06/24 | 77.82 on 09/11/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 15.82 on 11/15/24 | 332.42 on 10/21/24 | 90.06 on 09/27/24 | 55.67 on 09/27/24 | 99.36 on 08/26/24 |
| 6-Month | |||||
| %Chg | +11.44% since 05/21/24 | +24.56% since 05/21/24 | +4.36% since 05/21/24 | -23.58% since 05/21/24 | -17.19% since 05/21/24 |
| Low | 7.51 on 09/10/24 | 246.00 on 07/02/24 | 76.64 on 08/05/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 15.82 on 11/15/24 | 332.42 on 10/21/24 | 90.06 on 09/27/24 | 58.66 on 05/22/24 | 100.46 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 618,005 | 72,885,648 | 34,209,616 | 30,755,040 | 26,785,958 |
| Shares Outstanding, K | 41,449 | 222,314 | 417,955 | 700,092 | 324,757 |
| Annual Sales | 1,204,700,000 | 12,100,600,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
| Annual Net Income | 15,500,000 | 3,828,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
| Last Quarter Sales | 202,900,000 | 3,187,500,000 | 3,192,000,000 | 10,879,000,000 | 10,322,000,000 |
| Last Quarter Net Income | -43,600,000 | 1,949,900,000 | 454,000,000 | 214,000,000 | 573,000,000 |
| 60-Month Beta | 1.10 | 0.81 | 1.35 | 1.24 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 10/30/24 | 3.56 on 11/07/24 | 1.18 on 11/05/24 | 0.47 on 10/24/24 | 1.88 on 11/01/24 |
| Latest Earnings Date | 11/21/24 | 11/07/24 | 11/05/24 | 10/24/24 | 11/01/24 |
| Most Recent Dividend | 0.150 on 03/08/24 | 1.770 on 10/01/24 | 0.380 on 08/30/24 | 0.700 on 08/30/24 | 1.340 on 08/26/24 |
| Next Ex-Dividends Date | 03/08/24 | 10/01/24 | 11/29/24 | 11/29/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.21 | 26.39 | 21.35 | 20.40 | 11.90 |