Compass Minerals Intl Inc (CMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMP | APD | DOW | DD | LYB |
| Company | Compass Minerals Intl Inc | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.78 | 316.78 | 49.37 | 83.22 | 87.08 |
| High | 13.80 | 317.11 | 49.37 | 83.83 | 87.08 |
| Low | 12.83 | 314.58 | 49.37 | 83.06 | 87.08 |
| Last | 12.99 | 316.82 | 49.47 | 83.44 | 87.10 |
| Change | -0.86 | +1.52 | -0.01 | -0.47 | -0.08 |
| % Change | -6.21% | +0.48% | -0.02% | -0.56% | -0.09% |
| Volume | 474,700 | 1,579,400 | 17,961 | 1,841,800 | 904 |
| 20-Day Average Volume | 606,790 | 1,543,475 | 3,903,608 | 1,437,225 | 1,674,045 |
| Previous Close | 13.85 | 318.26 | 49.48 | 83.91 | 87.18 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.90 | 316.14 | 52.46 | 85.39 | 91.52 |
| 20-Day Raw Stochastic | 59.62% | 64.65% | 0.79% | 6.83% | 2.11% |
| 20-Day Relative Strength | 55.83% | 58.00% | 35.35% | 46.62% | 30.74% |
| Weighted Alpha | -41.52 | +18.01 | -7.05 | +19.14 | -10.89 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Sell | 64% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 88% Sell | 80% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 10/22/24 | -4.56% since 10/22/24 | -4.12% since 10/23/24 | -1.71% since 10/22/24 | -2.01% since 10/23/24 |
| Low | 12.83 on 10/29/24 | 314.58 on 10/29/24 | 49.32 on 10/29/24 | 83.06 on 10/29/24 | 86.87 on 10/28/24 |
| High | 14.04 on 10/28/24 | 330.37 on 10/23/24 | 52.16 on 10/24/24 | 85.11 on 10/23/24 | 89.50 on 10/24/24 |
| 1-Month | |||||
| %Chg | +4.84% since 09/27/24 | +4.97% since 09/27/24 | -9.63% since 09/30/24 | -6.81% since 09/27/24 | -9.20% since 09/30/24 |
| Low | 11.44 on 10/03/24 | 283.97 on 10/04/24 | 49.32 on 10/29/24 | 83.06 on 10/29/24 | 86.87 on 10/28/24 |
| High | 14.04 on 10/28/24 | 332.42 on 10/21/24 | 55.63 on 10/04/24 | 89.89 on 09/30/24 | 96.81 on 10/04/24 |
| 3-Month | |||||
| %Chg | +0.93% since 07/29/24 | +18.65% since 07/29/24 | -8.05% since 07/30/24 | +3.13% since 07/29/24 | -11.38% since 07/30/24 |
| Low | 7.51 on 09/10/24 | 263.44 on 07/31/24 | 49.32 on 10/29/24 | 76.64 on 08/05/24 | 86.87 on 10/28/24 |
| High | 14.04 on 10/28/24 | 332.42 on 10/21/24 | 55.67 on 09/27/24 | 90.06 on 09/27/24 | 100.46 on 07/31/24 |
| 6-Month | |||||
| %Chg | -2.62% since 04/29/24 | +32.41% since 04/29/24 | -13.23% since 04/30/24 | +12.91% since 04/29/24 | -12.89% since 04/30/24 |
| Low | 7.51 on 09/10/24 | 228.81 on 04/30/24 | 49.32 on 10/29/24 | 72.42 on 04/30/24 | 86.87 on 10/28/24 |
| High | 14.04 on 10/28/24 | 332.42 on 10/21/24 | 60.19 on 05/15/24 | 90.06 on 09/27/24 | 107.02 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 536,929 | 70,095,600 | 34,640,552 | 34,849,884 | 28,341,258 |
| Shares Outstanding, K | 41,334 | 222,314 | 700,092 | 417,664 | 325,089 |
| Annual Sales | 1,204,700,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
| Annual Net Income | 15,500,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
| Last Quarter Sales | 202,900,000 | 2,985,500,000 | 10,879,000,000 | 3,171,000,000 | 10,558,000,000 |
| Last Quarter Net Income | -43,600,000 | 696,600,000 | 214,000,000 | 178,000,000 | 924,000,000 |
| 60-Month Beta | 1.11 | 0.82 | 1.23 | 1.34 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.01 on 09/17/24 | 3.20 on 08/01/24 | 0.47 on 10/24/24 | 0.97 on 07/31/24 | 2.24 on 08/02/24 |
| Latest Earnings Date | 11/21/24 | 11/07/24 | 10/24/24 | 11/05/24 | 11/01/24 |
| Most Recent Dividend | 0.150 on 03/08/24 | 1.770 on 10/01/24 | 0.700 on 08/30/24 | 0.380 on 08/30/24 | 1.340 on 08/26/24 |
| Next Ex-Dividends Date | 03/08/24 | 10/01/24 | 11/29/24 | 11/29/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.47 | 26.48 | 23.42 | 23.64 | 11.71 |