Compass Therapeutics Inc (CMPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPX | INBX | GHRS | ||
| Company | Compass Therapeutics Inc | Inhibrx Biosciences Inc | Gh Research Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.60 | 71.13 | 15.95 | ||
| High | 5.70 | 74.03 | 16.03 | ||
| Low | 5.48 | 71.03 | 15.13 | ||
| Latest | 5.59 | 73.50 | 15.13 | ||
| Change | +0.02 | +1.87 | -0.63 | ||
| % Change | +0.36% | +2.61% | -4.00% | ||
| Volume | 1,454,400 | 122,500 | 137,200 | ||
| 20-Day Average Volume | 2,079,565 | 177,025 | 212,075 | ||
| Previous Close | 5.57 | 71.63 | 15.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.91 | 76.55 | 15.53 | ||
| 20-Day Raw Stochastic | 21.74% | 36.57% | 34.22% | ||
| 20-Day Relative Strength | 45.57 | 46.70 | 48.54 | ||
| Weighted Alpha | +150.60 | +190.79 | +35.67 | ||
| Today's Opinion | 56% Buy | 24% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 03/04/26 | -1.51% since 03/04/26 | -5.38% since 03/04/26 | ||
| Low | 5.29 on 03/09/26 | 67.16 on 03/06/26 | 15.05 on 03/06/26 | ||
| High | 5.87 on 03/05/26 | 75.91 on 03/10/26 | 16.48 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -13.20% since 02/11/26 | -10.35% since 02/11/26 | -0.13% since 02/11/26 | ||
| Low | 5.29 on 03/09/26 | 67.16 on 03/06/26 | 14.36 on 02/27/26 | ||
| High | 6.60 on 02/18/26 | 84.50 on 02/19/26 | 16.61 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +3.71% since 12/11/25 | -10.59% since 12/11/25 | +9.64% since 12/11/25 | ||
| Low | 4.79 on 01/06/26 | 67.16 on 03/06/26 | 12.04 on 12/16/25 | ||
| High | 6.88 on 02/03/26 | 94.57 on 12/22/25 | 19.00 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +58.36% since 09/11/25 | +158.35% since 09/11/25 | +21.23% since 09/11/25 | ||
| Low | 3.28 on 09/22/25 | 26.19 on 09/17/25 | 11.83 on 09/12/25 | ||
| High | 6.88 on 02/03/26 | 94.57 on 12/22/25 | 19.00 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,003,090 | 1,041,786 | 977,577 | ||
| Shares Outstanding, K | 180,088 | 14,544 | 62,029 | ||
| Annual Sales | 850,000 | 200,000 | 0 | ||
| Annual Net Income | -66,490,000 | 1,687,570,000 | -48,260,000 | ||
| Last Quarter Sales | 0 | 1,300,000 | 0 | ||
| Last Quarter Net Income | -15,720,000 | -28,650,000 | -14,140,000 | ||
| 60-Month Beta | 1.48 | 1.50 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/05/25 | -2.28 on 11/14/25 | -0.23 on 11/06/25 | ||
| Latest Earnings Date | 05/14/26 | 03/16/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||