Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMRE | KEX | FRO | STNG | HAFN |
Company | Costamare Inc | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 14.30 | 123.19 | 24.33 | 75.50 | 7.72 |
High | 14.83 | 124.95 | 25.25 | 76.89 | 7.91 |
Low | 14.17 | 122.97 | 24.32 | 75.45 | 7.72 |
Last | 14.82 | 124.34 | 25.12 | 76.14 | 7.89 |
Change | +0.46 | +1.40 | +1.16 | +0.79 | +0.25 |
% Change | +3.20% | +1.14% | +4.84% | +1.05% | +3.27% |
Volume | 139,659 | 66,774 | 1,149,005 | 399,121 | 305,079 |
20-Day Average Volume | 738,431 | 479,934 | 1,233,073 | 764,931 | 356,184 |
Previous Close | 14.36 | 122.94 | 23.96 | 75.35 | 7.64 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 15.86 | 121.44 | 24.53 | 79.06 | 7.99 |
20-Day Raw Stochastic | 15.86% | 47.81% | 58.56% | 26.93% | 36.21% |
20-Day Relative Strength | 45.36% | 57.88% | 50.55% | 45.03% | 47.82% |
Weighted Alpha | +37.70 | +63.38 | +45.85 | +56.26 | +43.28 |
Today's Opinion | 56% Buy | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
Previous Opinion | 56% Buy | 100% Buy | 8% Buy | 40% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | 96% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.48% since 07/15/24 | +0.36% since 07/15/24 | +5.94% since 07/15/24 | -0.93% since 07/15/24 | +0.70% since 07/15/24 |
Low | 14.17 on 07/22/24 | 121.18 on 07/18/24 | 23.16 on 07/18/24 | 73.10 on 07/18/24 | 7.57 on 07/19/24 |
High | 15.70 on 07/18/24 | 130.90 on 07/17/24 | 25.05 on 07/22/24 | 77.74 on 07/16/24 | 7.90 on 07/22/24 |
1-Month | |||||
%Chg | -12.70% since 06/21/24 | +5.46% since 06/21/24 | -2.76% since 06/21/24 | -7.17% since 06/21/24 | -0.94% since 06/21/24 |
Low | 14.17 on 07/22/24 | 118.13 on 07/01/24 | 22.79 on 07/11/24 | 73.10 on 07/18/24 | 7.57 on 07/19/24 |
High | 17.58 on 06/24/24 | 130.90 on 07/17/24 | 26.53 on 06/28/24 | 84.67 on 06/27/24 | 8.44 on 06/28/24 |
3-Month | |||||
%Chg | +31.57% since 04/22/24 | +25.31% since 04/22/24 | +9.13% since 04/22/24 | +9.13% since 04/22/24 | +5.98% since 04/22/24 |
Low | 11.17 on 04/23/24 | 99.43 on 04/23/24 | 22.52 on 04/24/24 | 69.01 on 05/01/24 | 7.40 on 06/14/24 |
High | 17.58 on 06/24/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
6-Month | |||||
%Chg | +35.95% since 01/22/24 | +58.04% since 01/22/24 | +15.86% since 01/22/24 | +16.75% since 01/22/24 | +6.99% since 01/22/24 |
Low | 10.14 on 02/05/24 | 76.81 on 01/24/24 | 20.82 on 01/23/24 | 64.18 on 02/07/24 | 6.75 on 03/21/24 |
High | 17.58 on 06/24/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,689,339 | 7,194,694 | 5,334,047 | 4,112,302 | 3,872,105 |
Shares Outstanding, K | 117,642 | 58,522 | 222,623 | 54,576 | 506,820 |
Annual Sales | 1,511,410,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 2,671,706,000 |
Annual Net Income | 385,750,000 | 222,940,000 | 656,410,000 | 546,900,000 | 793,275,000 |
Last Quarter Sales | 475,430,000 | 808,020,000 | 621,140,000 | 391,340,000 | 784,890,000 |
Last Quarter Net Income | 101,860,000 | 70,070,000 | 180,820,000 | 214,190,000 | 219,570,000 |
60-Month Beta | 1.38 | 1.18 | 0.03 | 0.16 | N/A |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 05/10/24 | 1.19 on 04/25/24 | 0.62 on 05/30/24 | 3.97 on 05/09/24 | 0.43 on 05/15/24 |
Latest Earnings Date | 07/26/24 | 08/01/24 | 08/22/24 | 07/30/24 | 08/21/24 |
Most Recent Dividend | 0.115 on 07/19/24 | N/A | 0.620 on 06/14/24 | 0.400 on 06/14/24 | 0.344 on 05/22/24 |
Next Ex-Dividends Date | 07/19/24 | N/A | 06/14/24 | 06/14/24 | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 6.36 | 28.91 | 9.91 | 6.75 | 0.00 |