Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMRE | DHT | DAC | ||
Company | Costamare Inc | Dht Holdings | Danaos Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 14.30 | 11.31 | 84.55 | ||
High | 15.00 | 12.03 | 86.36 | ||
Low | 14.17 | 11.29 | 84.49 | ||
Last | 14.91 | 11.91 | 86.00 | ||
Change | +0.55 | +0.67 | +1.03 | ||
% Change | +3.83% | +5.96% | +1.21% | ||
Volume | 267,413 | 1,742,616 | 23,954 | ||
20-Day Average Volume | 745,532 | 1,997,324 | 97,161 | ||
Previous Close | 14.36 | 11.24 | 84.97 | ||
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.86 | 11.27 | 89.58 | ||
20-Day Raw Stochastic | 21.15% | 91.99% | 14.67% | ||
20-Day Relative Strength | 46.91% | 59.20% | 44.47% | ||
Weighted Alpha | +40.01 | +23.40 | +24.42 | ||
Today's Opinion | 56% Buy | 64% Buy | 40% Buy | ||
Previous Opinion | 56% Buy | 8% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.30% since 07/15/24 | +8.28% since 07/15/24 | -1.79% since 07/15/24 | ||
Low | 14.17 on 07/22/24 | 10.94 on 07/17/24 | 84.55 on 07/22/24 | ||
High | 15.70 on 07/18/24 | 12.03 on 07/22/24 | 88.50 on 07/16/24 | ||
1-Month | |||||
%Chg | -11.63% since 06/21/24 | +2.06% since 06/21/24 | -6.54% since 06/21/24 | ||
Low | 14.17 on 07/22/24 | 10.67 on 07/08/24 | 84.55 on 07/22/24 | ||
High | 17.58 on 06/24/24 | 12.03 on 07/22/24 | 94.63 on 06/26/24 | ||
3-Month | |||||
%Chg | +33.18% since 04/22/24 | +6.53% since 04/22/24 | +16.43% since 04/22/24 | ||
Low | 11.17 on 04/23/24 | 10.67 on 07/08/24 | 73.06 on 04/25/24 | ||
High | 17.58 on 06/24/24 | 12.80 on 05/20/24 | 98.25 on 06/03/24 | ||
6-Month | |||||
%Chg | +37.62% since 01/22/24 | +9.87% since 01/22/24 | +14.14% since 01/22/24 | ||
Low | 10.14 on 02/05/24 | 10.20 on 02/07/24 | 69.33 on 03/20/24 | ||
High | 17.58 on 06/24/24 | 12.80 on 05/20/24 | 98.25 on 06/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,689,339 | 1,813,338 | 1,650,033 | ||
Shares Outstanding, K | 117,642 | 161,329 | 19,419 | ||
Annual Sales | 1,511,410,000 | 560,560,000 | 973,580,000 | ||
Annual Net Income | 385,750,000 | 161,350,000 | 576,300,000 | ||
Last Quarter Sales | 475,430,000 | 147,040,000 | 253,450,000 | ||
Last Quarter Net Income | 101,860,000 | 46,890,000 | 150,500,000 | ||
60-Month Beta | 1.38 | -0.35 | 1.51 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 05/10/24 | 0.29 on 05/14/24 | 7.15 on 05/28/24 | ||
Latest Earnings Date | 07/26/24 | 08/13/24 | 08/05/24 | ||
Most Recent Dividend | 0.115 on 07/19/24 | 0.290 on 05/23/24 | 0.800 on 06/11/24 | ||
Next Ex-Dividends Date | 07/19/24 | 05/23/24 | 06/11/24 | ||
Ratios | |||||
Price/Earnings ttm | 6.36 | 10.64 | 3.02 |