Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRE | BWLP | DAC | ||
| Company | Costamare Inc | Bw Lpg Ltd | Danaos Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.03 | 13.41 | 84.29 | ||
| High | 14.40 | 13.64 | 86.19 | ||
| Low | 14.03 | 13.36 | 84.00 | ||
| Last | 14.29 | 13.55 | 85.91 | ||
| Change | +0.23 | +0.08 | +1.30 | ||
| % Change | +1.64% | +0.59% | +1.54% | ||
| Volume | 187,600 | 280,200 | 82,600 | ||
| 20-Day Average Volume | 293,320 | 319,770 | 115,255 | ||
| Previous Close | 14.06 | 13.47 | 84.61 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.09 | 13.04 | 83.42 | ||
| 20-Day Raw Stochastic | 68.36% | 88.81% | 64.24% | ||
| 20-Day Relative Strength | 50.79% | 48.73% | 55.77% | ||
| Weighted Alpha | +38.69 | -14.19 | +21.19 | ||
| Today's Opinion | 8% Buy | 72% Sell | 48% Buy | ||
| Previous Opinion | 16% Sell | 72% Sell | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 11/15/24 | +4.31% since 11/15/24 | +0.17% since 11/15/24 | ||
| Low | 13.91 on 11/21/24 | 12.99 on 11/18/24 | 83.02 on 11/21/24 | ||
| High | 14.65 on 11/18/24 | 13.70 on 11/21/24 | 87.47 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +1.71% since 10/22/24 | -4.04% since 10/22/24 | +0.74% since 10/22/24 | ||
| Low | 13.08 on 10/30/24 | 12.36 on 11/06/24 | 79.64 on 10/30/24 | ||
| High | 14.85 on 11/14/24 | 13.70 on 11/21/24 | 89.40 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +5.62% since 08/22/24 | -12.92% since 08/22/24 | +5.24% since 08/22/24 | ||
| Low | 12.71 on 09/10/24 | 12.36 on 11/06/24 | 74.77 on 09/10/24 | ||
| High | 15.96 on 09/27/24 | 16.82 on 08/23/24 | 89.40 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -2.99% since 05/22/24 | -20.53% since 05/22/24 | -0.43% since 05/22/24 | ||
| Low | 12.71 on 09/10/24 | 12.36 on 11/06/24 | 74.77 on 09/10/24 | ||
| High | 17.58 on 06/24/24 | 22.31 on 05/31/24 | 98.25 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,681,104 | 1,784,034 | 1,668,286 | ||
| Shares Outstanding, K | 117,642 | 131,663 | 19,419 | ||
| Annual Sales | 1,511,410,000 | 2,947,340,000 | 973,580,000 | ||
| Annual Net Income | 385,750,000 | 469,957,000 | 576,300,000 | ||
| Last Quarter Sales | 544,640,000 | 876,490,000 | 256,180,000 | ||
| Last Quarter Net Income | 80,750,000 | 76,830,000 | 123,000,000 | ||
| 60-Month Beta | 1.37 | N/A | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 11/01/24 | 0.58 on 08/22/24 | 6.50 on 11/12/24 | ||
| Latest Earnings Date | 11/01/24 | 12/02/24 | 11/12/24 | ||
| Most Recent Dividend | 0.115 on 10/21/24 | 0.580 on 09/10/24 | 0.850 on 11/25/24 | ||
| Next Ex-Dividends Date | 10/21/24 | 09/10/24 | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.09 | 0.00 | 3.09 | ||