Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Costamare Inc (CMRE)

Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,457,584
  • Shares Outstanding, K 117,642
  • Annual Sales, $ 1,511 M
  • Annual Income, $ 385,750 K
  • EBIT $ 628 M
  • EBITDA $ 828 M
  • 60-Month Beta 1.34
  • Price/Sales 0.97
  • Price/Cash Flow 3.07
  • Price/Book 0.58

Options Overview Details

View History
  • Implied Volatility 49.37% ( +0.29%)
  • Historical Volatility 23.06%
  • IV Percentile 98%
  • IV Rank 63.43%
  • IV High 63.06% on 12/13/24
  • IV Low 25.61% on 05/21/24
  • Put/Call Vol Ratio 0.02
  • Today's Volume 315
  • Volume Avg (30-Day) 178
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 20,339
  • Open Int (30-Day) 20,121

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.71
  • Number of Estimates 2
  • High Estimate 0.73
  • Low Estimate 0.69
  • Prior Year 0.68
  • Growth Rate Est. (year over year) +4.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.17 +1.81%
on 12/20/24
14.40 -13.96%
on 11/22/24
-2.05 (-14.20%)
since 11/20/24
3-Month
12.17 +1.81%
on 12/20/24
15.96 -22.38%
on 09/27/24
-2.04 (-14.14%)
since 09/20/24
52-Week
10.14 +22.25%
on 02/05/24
17.58 -29.50%
on 06/24/24
+2.31 (+22.92%)
since 12/20/23

Most Recent Stories

More News
ZIM Soars 87% YTD: Is it Still a Red-Hot Stock to Bet on for 2025?

Shares of ZIM Integrated Shipping Services Ltd. ZIM have performed brilliantly in 2024, gaining 86.6% year to date. Owing to this solid rally, shares of this shipping company have easily surpassed its...

CMRE : 12.39 (-0.24%)
SHIP : 6.95 (+1.02%)
ZIM : 18.29 (-0.49%)
Costamare: Q3 Earnings Snapshot

Costamare: Q3 Earnings Snapshot

CMRE : 12.39 (-0.24%)
Costamare: Q2 Earnings Snapshot

Costamare: Q2 Earnings Snapshot

CMRE : 12.39 (-0.24%)
Chart of the Day: Costamare - Problems on the High Seas

The Chart of the Day belongs to the container shipping company Costamare (CMRE) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical buy signals,...

CMRE : 12.39 (-0.24%)
Costamare: Q1 Earnings Snapshot

Costamare: Q1 Earnings Snapshot

CMRE : 12.39 (-0.24%)
Is This Russell 2000 Shipping Stock a Buy for Its 4% Yield?

Costamare is a small-cap shipping stock that trades at a cheap multiple, while offering shareholders a tasty dividend yield of 4%.

NVDA : 134.70 (+3.08%)
META : 585.25 (-1.73%)
AMZN : 224.92 (+0.73%)
IWM : 221.92 (+0.94%)
CMRE : 12.39 (-0.24%)
Costamare: Q4 Earnings Snapshot

Costamare: Q4 Earnings Snapshot

CMRE : 12.39 (-0.24%)
Costamare: Q3 Earnings Snapshot

Costamare: Q3 Earnings Snapshot

CMRE : 12.39 (-0.24%)
Why Costamare Stock Roared 23% Higher Today

Costamare shareholders are having a good day -- but there could be rougher seas ahead.

CMRE : 12.39 (-0.24%)
Costamare: Q2 Earnings Snapshot

Costamare: Q2 Earnings Snapshot

CMRE : 12.39 (-0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Costamare Inc. operates as a containership owner chartering its vessels to liner companies. The Company deploys its containership fleet principally under multi-year time charters with leading liner companies that operate regularly scheduled routes between large commercial ports. It also provides a range...

See More

Key Turning Points

3rd Resistance Point 13.08
2nd Resistance Point 12.86
1st Resistance Point 12.62
Last Price 12.39
1st Support Level 12.16
2nd Support Level 11.94
3rd Support Level 11.70

See More

52-Week High 17.58
Fibonacci 61.8% 14.73
Fibonacci 50% 13.86
Fibonacci 38.2% 12.98
Last Price 12.39
52-Week Low 10.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar