Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Costamare Inc (CMRE)

Costamare Inc (CMRE)
10.83 +0.18 (+1.69%) 10:17 ET [NYSE]
10.80 x 400 10.83 x 500
Realtime by (Cboe BZX)
10.80 x 400 10.83 x 500
Realtime - - (-) -
Quote Overview for Tue, Feb 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
10.66
Day High
10.85
Open 10.70
Previous Close 10.65 10.65
Volume 36,088 36,088
Avg Vol 454,445 454,445
Stochastic %K 20.96% 20.96%
Weighted Alpha -16.87 -16.87
5-Day Change +0.19 (+1.85%) +0.19 (+1.85%)
52-Week Range 10.33 - 17.58 10.33 - 17.58
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,252,887
  • Shares Outstanding, K 117,642
  • Annual Sales, $ 2,084 M
  • Annual Income, $ 319,920 K
  • EBIT $ 475 M
  • EBITDA $ 853 M
  • 60-Month Beta 1.31
  • Price/Sales 0.60
  • Price/Cash Flow 2.59
  • Price/Book 0.49

Options Overview Details

View History
  • Implied Volatility 29.95% ( -12.73%)
  • Historical Volatility 32.79%
  • IV Percentile 4%
  • IV Rank 11.60%
  • IV High 63.06% on 12/13/24
  • IV Low 25.61% on 05/21/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 24
  • Volume Avg (30-Day) 168
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 7,066
  • Open Int (30-Day) 6,710

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.48
  • Number of Estimates 1
  • High Estimate 0.48
  • Low Estimate 0.48
  • Prior Year 0.63
  • Growth Rate Est. (year over year) -23.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.33 +4.13%
on 02/13/25
Period Open: 12.29
12.35 -12.91%
on 01/23/25
-1.53 (-12.49%)
since 01/17/25
3-Month
10.33 +4.13%
on 02/13/25
Period Open: 14.65
14.62 -26.44%
on 11/20/24
-3.89 (-26.59%)
since 11/18/24
52-Week
10.33 +4.13%
on 02/13/25
Period Open: 11.15
17.58 -38.81%
on 06/24/24
-0.39 (-3.54%)
since 02/16/24

Most Recent Stories

More News
Costamare: Q4 Earnings Snapshot

Costamare: Q4 Earnings Snapshot

CMRE : 10.83 (+1.69%)
Are Options Traders Betting on a Big Move in Costamare (CMRE) Stock?

Investors in Costamare Inc. CMRE need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $5.00 Call had some of the highest implied volatility...

CMRE : 10.83 (+1.69%)
ZIM Soars 87% YTD: Is it Still a Red-Hot Stock to Bet on for 2025?

Shares of ZIM Integrated Shipping Services Ltd. ZIM have performed brilliantly in 2024, gaining 86.6% year to date. Owing to this solid rally, shares of this shipping company have easily surpassed its...

CMRE : 10.83 (+1.69%)
SHIP : 7.48 (+6.86%)
ZIM : 20.57 (+2.19%)
Costamare: Q3 Earnings Snapshot

Costamare: Q3 Earnings Snapshot

CMRE : 10.83 (+1.69%)
Costamare: Q2 Earnings Snapshot

Costamare: Q2 Earnings Snapshot

CMRE : 10.83 (+1.69%)
Chart of the Day: Costamare - Problems on the High Seas

The Chart of the Day belongs to the container shipping company Costamare (CMRE) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical buy signals,...

CMRE : 10.83 (+1.69%)
Costamare: Q1 Earnings Snapshot

Costamare: Q1 Earnings Snapshot

CMRE : 10.83 (+1.69%)
Is This Russell 2000 Shipping Stock a Buy for Its 4% Yield?

Costamare is a small-cap shipping stock that trades at a cheap multiple, while offering shareholders a tasty dividend yield of 4%.

NVDA : 141.18 (+1.68%)
META : 717.81 (-2.56%)
AMZN : 225.95 (-1.19%)
IWM : 226.45 (+0.21%)
CMRE : 10.83 (+1.69%)
Costamare: Q4 Earnings Snapshot

Costamare: Q4 Earnings Snapshot

CMRE : 10.83 (+1.69%)
Costamare: Q3 Earnings Snapshot

Costamare: Q3 Earnings Snapshot

CMRE : 10.83 (+1.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Costamare Inc. operates as a containership owner chartering its vessels to liner companies. The Company deploys its containership fleet principally under multi-year time charters with leading liner companies that operate regularly scheduled routes between large commercial ports. It also provides a range...

See More

Key Turning Points

3rd Resistance Point 11.06
2nd Resistance Point 10.87
1st Resistance Point 10.76
Last Price 10.83
1st Support Level 10.47
2nd Support Level 10.28
3rd Support Level 10.17

See More

52-Week High 17.58
Fibonacci 61.8% 14.81
Fibonacci 50% 13.95
Fibonacci 38.2% 13.10
Last Price 10.83
52-Week Low 10.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion