Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRE | KEX | FRO | STNG | HAFN |
| Company | Costamare Inc | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.30 | 123.19 | 24.33 | 75.50 | 7.72 |
| High | 15.03 | 124.95 | 25.60 | 77.99 | 7.95 |
| Low | 14.17 | 122.97 | 24.32 | 75.45 | 7.72 |
| Last | 14.95 | 124.52 | 25.52 | 78.15 | 7.92 |
| Change | +0.59 | +1.58 | +1.56 | +2.80 | +0.28 |
| % Change | +4.11% | +1.29% | +6.51% | +3.72% | +3.66% |
| Volume | 323,227 | 213,696 | 1,977,588 | 900,690 | 497,312 |
| 20-Day Average Volume | 747,820 | 487,387 | 1,275,010 | 789,584 | 366,013 |
| Previous Close | 14.36 | 122.94 | 23.96 | 75.35 | 7.64 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.87 | 121.44 | 24.55 | 79.12 | 7.99 |
| 20-Day Raw Stochastic | 24.38% | 48.55% | 71.82% | 36.30% | 40.23% |
| 20-Day Relative Strength | 47.81% | 58.01% | 53.21% | 47.65% | 48.56% |
| Weighted Alpha | +41.43 | +63.55 | +49.80 | +59.32 | +44.15 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 8% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 07/15/24 | +0.44% since 07/15/24 | +8.04% since 07/15/24 | +0.48% since 07/15/24 | +1.15% since 07/15/24 |
| Low | 14.17 on 07/22/24 | 121.18 on 07/18/24 | 23.16 on 07/18/24 | 73.10 on 07/18/24 | 7.57 on 07/19/24 |
| High | 15.70 on 07/18/24 | 130.90 on 07/17/24 | 25.60 on 07/22/24 | 77.99 on 07/22/24 | 7.95 on 07/22/24 |
| 1-Month | |||||
| %Chg | -10.98% since 06/21/24 | +5.54% since 06/21/24 | -0.83% since 06/21/24 | -5.85% since 06/21/24 | -0.50% since 06/21/24 |
| Low | 14.17 on 07/22/24 | 118.13 on 07/01/24 | 22.79 on 07/11/24 | 73.10 on 07/18/24 | 7.57 on 07/19/24 |
| High | 17.58 on 06/24/24 | 130.90 on 07/17/24 | 26.53 on 06/28/24 | 84.67 on 06/27/24 | 8.44 on 06/28/24 |
| 3-Month | |||||
| %Chg | +34.17% since 04/22/24 | +25.41% since 04/22/24 | +11.30% since 04/22/24 | +10.68% since 04/22/24 | +6.45% since 04/22/24 |
| Low | 11.17 on 04/23/24 | 99.43 on 04/23/24 | 22.52 on 04/24/24 | 69.01 on 05/01/24 | 7.40 on 06/14/24 |
| High | 17.58 on 06/24/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
| 6-Month | |||||
| %Chg | +38.63% since 01/22/24 | +58.16% since 01/22/24 | +18.16% since 01/22/24 | +18.41% since 01/22/24 | +7.46% since 01/22/24 |
| Low | 10.14 on 02/05/24 | 76.81 on 01/24/24 | 20.82 on 01/23/24 | 64.18 on 02/07/24 | 6.75 on 03/21/24 |
| High | 17.58 on 06/24/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,689,339 | 7,194,694 | 5,334,047 | 4,112,302 | 3,872,105 |
| Shares Outstanding, K | 117,642 | 58,522 | 222,623 | 54,576 | 506,820 |
| Annual Sales | 1,511,410,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 2,671,706,000 |
| Annual Net Income | 385,750,000 | 222,940,000 | 656,410,000 | 546,900,000 | 793,275,000 |
| Last Quarter Sales | 475,430,000 | 808,020,000 | 621,140,000 | 391,340,000 | 784,890,000 |
| Last Quarter Net Income | 101,860,000 | 70,070,000 | 180,820,000 | 214,190,000 | 219,570,000 |
| 60-Month Beta | 1.38 | 1.18 | 0.03 | 0.16 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/10/24 | 1.19 on 04/25/24 | 0.62 on 05/30/24 | 3.97 on 05/09/24 | 0.43 on 05/15/24 |
| Latest Earnings Date | 07/26/24 | 08/01/24 | 08/22/24 | 07/30/24 | 08/21/24 |
| Most Recent Dividend | 0.115 on 07/19/24 | N/A | 0.620 on 06/14/24 | 0.400 on 06/14/24 | 0.344 on 05/22/24 |
| Next Ex-Dividends Date | 07/19/24 | N/A | 06/14/24 | 06/14/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.36 | 28.91 | 9.91 | 6.75 | 0.00 |