Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Condor Gold Plc (CNDGF)

Condor Gold Plc (CNDGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3124 +16.84%
on 12/03/24
0.4000 -8.75%
on 12/02/24
+0.0569 (+18.47%)
since 11/19/24
3-Month
0.2524 +44.61%
on 11/12/24
0.4000 -8.75%
on 12/02/24
+0.0630 (+20.86%)
since 09/12/24
52-Week
0.2221 +64.34%
on 03/04/24
0.4800 -23.96%
on 05/03/24
+0.0350 (+10.61%)
since 12/19/23

Most Recent Stories

More News
Condor Gold Plc - Issue of Equity

LONDON, UNITED KINGDOM / ACCESSWIRE / December 19, 2024 / The Company announces that further to its announcement of 17 December 2024, it has today issued 100,000 new Ordinary Shares of 0.1p ("Ordinary...

COG.TO : 0.52 (unch)
CNDGF : 0.3650 (unch)
Publication of Scheme Document

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS...

COG.TO : 0.52 (unch)
CNDGF : 0.3650 (unch)
Notice of Convening Hearing

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS...

COG.TO : 0.52 (unch)
CNDGF : 0.3650 (unch)
Rule 2.9 Announcement

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS...

COG.TO : 0.52 (unch)
CNR : 24.66 (+0.04%)
CNDGF : 0.3650 (unch)
Condor Gold Plc - Announces Rule 2.7.

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS...

COG.TO : 0.52 (unch)
CNDGF : 0.3650 (unch)
Further Statement Re Possible Offer

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS...

COG.TO : 0.52 (unch)
MTL : 2.25 (-2.17%)
CNDGF : 0.3650 (unch)
Statement Re Press Article Commencement of Offer Period

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS...

COG.TO : 0.52 (unch)
MTL : 2.25 (-2.17%)
CNR : 24.66 (+0.04%)
CXB.TO : 2.16 (+0.47%)
CNDGF : 0.3650 (unch)
CXBMF : 1.4900 (+0.68%)
Condor Announces Feasibility Study Level Metallurgical Test Results for La India Open Pit

LONDON, Aug. 04, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce that it has received the final results of metallurgical...

CNR.LN : 28.740 (-0.90%)
COG.TO : 0.52 (unch)
CNDGF : 0.3650 (unch)
Condor Gold Closes Previously Announced Private Placement of Units for Aggregate Gross Proceeds of £3.25 Million

LONDON, June 17, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce the closing of its previously announced placing of...

CNR.LN : 28.740 (-0.90%)
COG.TO : 0.52 (unch)
CNDGF : 0.3650 (unch)
Condor Gold Raises £3.25 Million Via a Private Placement of New Ordinary Shares

GODALMING, UK / ACCESSWIRE / June 14, 2022 / Condor Gold plc ("Condor", "Condor Gold" or the "Company") (AIM:CNR); (TSX:COG) is pleased to announce a placing of 11,607,149 Units (as defined below) at a...

CNDGF : 0.3650 (unch)
CNR : 24.66 (+0.04%)
COG.TO : 0.52 (unch)

Key Turning Points

3rd Resistance Point 0.3650
2nd Resistance Point 0.3650
1st Resistance Point 0.3650
Last Price 0.3650
1st Support Level 0.3650
2nd Support Level 0.3650
3rd Support Level 0.3650

See More

52-Week High 0.4800
Fibonacci 61.8% 0.3815
Last Price 0.3650
Fibonacci 50% 0.3510
Fibonacci 38.2% 0.3206
52-Week Low 0.2221

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar