Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Condor Gold Plc (CNDGF)

Condor Gold Plc (CNDGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2524 +22.07%
on 11/12/24
0.3081 unch
on 11/19/24
+0.0557 (+22.07%)
since 10/17/24
3-Month
0.2524 +22.07%
on 11/12/24
0.3970 -22.39%
on 10/01/24
-0.0769 (-19.97%)
since 08/14/24
52-Week
0.1470 +109.59%
on 11/29/23
0.4800 -35.81%
on 05/03/24
+0.0781 (+33.96%)
since 10/12/23

Most Recent Stories

More News
Condor Announces Feasibility Study Level Metallurgical Test Results for La India Open Pit

LONDON, Aug. 04, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce that it has received the final results of metallurgical...

CNR.LN : 23.250 (+2.20%)
COG.TO : 0.3900 (-2.50%)
CNDGF : 0.3081 (+22.07%)
Condor Gold Closes Previously Announced Private Placement of Units for Aggregate Gross Proceeds of £3.25 Million

LONDON, June 17, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce the closing of its previously announced placing of...

CNR.LN : 23.250 (+2.20%)
COG.TO : 0.3900 (-2.50%)
CNDGF : 0.3081 (+22.07%)
Condor Gold Raises £3.25 Million Via a Private Placement of New Ordinary Shares

GODALMING, UK / ACCESSWIRE / June 14, 2022 / Condor Gold plc ("Condor", "Condor Gold" or the "Company") (AIM:CNR); (TSX:COG) is pleased to announce a placing of 11,607,149 Units (as defined below) at a...

CNDGF : 0.3081 (+22.07%)
CNR : 24.66 (+0.04%)
COG.TO : 0.3900 (-2.50%)
Condor Gold Raises £3.25 Million Via a Private Placement of New Ordinary Shares

LONDON, June 14, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce a placing of 11,607,149 Units (as defined below) at a...

CNR.LN : 23.250 (+2.20%)
COG.TO : 0.3900 (-2.50%)
CNDGF : 0.3081 (+22.07%)
Condor Gold Plc ("Condor", "Condor Gold" or the "Company") 34.1 Metres True Width at 2.56 g/t Gold From Near Surface Within La India Open Pit.

GODALMING, SURREY / ACCESSWIRE / May 23, 2022 / Condor Gold (AIM:CNR)(TSX:COG) is pleased to announce significant assay results from the sampling of geotechnical drill holes on the La India Open Pit. These...

CNDGF : 0.3081 (+22.07%)
CNR : 24.66 (+0.04%)
COG.TO : 0.3900 (-2.50%)
Condor Gold Plc (“Condor”, “Condor Gold” or the “Company”) 34.1 Metres True Width at 2.56 g/t Gold From Near Surface Within La India Open Pit

LONDON, May 23, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce significant assay results from the sampling of...

CNR.LN : 23.250 (+2.20%)
COG.TO : 0.3900 (-2.50%)
CNDGF : 0.3081 (+22.07%)
Condor Gold plc announces its unaudited results for the three months ended 31 March 2022

Condor Gold Plc (“Condor Gold”, “Condor” or the “Company”) LONDON, May 13, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) announces...

CNR.LN : 23.250 (+2.20%)
COG.TO : 0.3900 (-2.50%)
CNDGF : 0.3081 (+22.07%)
Condor Gold PLC Announces Its Unaudited Results for the Three Months Ended 31 March 2022

GODALMING, SURREY / ACCESSWIRE / May 13, 2022 / Condor Gold (AIM:CNR)(TSX:COG) announces that it has today published its unaudited financial results for the three months ending 31 March 2022 and the Management's...

CNDGF : 0.3081 (+22.07%)
CNR : 24.66 (+0.04%)
COG.TO : 0.3900 (-2.50%)
Condor Gold Plc (“Condor” or the “Company”) Results of Annual General Meeting (“AGM”)

GODALMING, SURREY / ACCESSWIRE / May 12, 2022 / Condor (AIM:CNR)(TSX:COG) is pleased to announce that at the Company's AGM held earlier today, all resolutions were passed. - Ends - For further information...

CNDGF : 0.3081 (+22.07%)
CNR : 24.66 (+0.04%)
COG.TO : 0.3900 (-2.50%)
Condor Gold Plc (“Condor” or the “Company”) Results of Annual General Meeting (“AGM”)

LONDON, May 12, 2022 (GLOBE NEWSWIRE) -- Condor (AIM: CNR; TSX: COG) is pleased to announce that at the Company’s AGM held earlier today, all resolutions...

CNR.LN : 23.250 (+2.20%)
COG.TO : 0.3900 (-2.50%)
CNDGF : 0.3081 (+22.07%)

Key Turning Points

3rd Resistance Point 0.3456
2nd Resistance Point 0.3268
1st Resistance Point 0.3175
Last Price 0.3081
1st Support Level 0.2894
2nd Support Level 0.2706
3rd Support Level 0.2613

See More

52-Week High 0.4800
Fibonacci 61.8% 0.3528
Fibonacci 50% 0.3135
Last Price 0.3081
Fibonacci 38.2% 0.2742
52-Week Low 0.1470

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar