Conifer Holdings (CNFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNFR | MHLD | ICCH | ||
| Company | Conifer Holdings | Maiden Holdings Ltd | Icc Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1900 | 1.6000 | 23.23 | ||
| High | 1.1900 | 1.6600 | 23.25 | ||
| Low | 1.1250 | 1.5700 | 23.09 | ||
| Last | 1.1396 | 1.5700 | 23.25 | ||
| Change | -0.0104 | -0.0900 | +0.15 | ||
| % Change | -0.90% | -5.42% | +0.63% | ||
| Volume | 1,900 | 98,100 | 7,300 | ||
| 20-Day Average Volume | 16,840 | 91,415 | 3,615 | ||
| Previous Close | 1.1500 | 1.6600 | 23.10 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1940 | 1.6997 | 23.11 | ||
| 20-Day Raw Stochastic | 23.84% | 7.32% | 69.79% | ||
| 20-Day Relative Strength | 49.01% | 43.88% | 57.02% | ||
| Weighted Alpha | -43.33 | -25.40 | +32.03 | ||
| Today's Opinion | 64% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 64% Buy | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 11/19/24 | -5.42% since 11/19/24 | +0.63% since 11/18/24 | ||
| Low | 1.0800 on 11/22/24 | 1.5700 on 11/26/24 | 23.05 on 11/20/24 | ||
| High | 1.2000 on 11/22/24 | 1.7500 on 11/25/24 | 23.25 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | -7.35% since 10/25/24 | -1.87% since 10/25/24 | +1.11% since 10/25/24 | ||
| Low | 1.0800 on 11/22/24 | 1.5400 on 11/04/24 | 22.91 on 11/05/24 | ||
| High | 1.3300 on 10/31/24 | 1.9500 on 11/11/24 | 23.25 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | +75.16% since 08/26/24 | -14.67% since 08/26/24 | +1.46% since 08/26/24 | ||
| Low | 0.6505 on 08/27/24 | 1.4400 on 09/19/24 | 22.57 on 10/01/24 | ||
| High | 1.9100 on 09/05/24 | 1.9500 on 11/11/24 | 23.39 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +34.07% since 05/24/24 | -24.15% since 05/24/24 | +46.19% since 05/24/24 | ||
| Low | 0.6505 on 08/27/24 | 1.4400 on 09/19/24 | 15.92 on 06/05/24 | ||
| High | 1.9100 on 09/05/24 | 2.1900 on 06/12/24 | 23.39 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,545 | 170,832 | 72,941 | ||
| Shares Outstanding, K | 12,223 | 99,321 | 3,139 | ||
| Annual Sales | 98,760,000 | 89,230,000 | 82,940,000 | ||
| Annual Net Income | -25,900,000 | -38,570,000 | 4,260,000 | ||
| Last Quarter Sales | 16,020,000 | 14,480,000 | 24,380,000 | ||
| Last Quarter Net Income | 53,290,000 | -34,470,000 | 2,050,000 | ||
| 60-Month Beta | 0.63 | 1.26 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/13/24 | -0.16 on 11/12/24 | 0.69 on 11/04/24 | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.050 on 09/28/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/28/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.39 | ||