Canadian National Railway (CNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNI | UNP | CP | CSX | NSC |
| Company | Canadian National Railway | Union Pacific Corp | Canadian Pacific Kansas City Ltd | CSX Corp | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 119.39 | 225.16 | 81.14 | 33.53 | 216.53 |
| High | 119.67 | 226.68 | 81.25 | 33.55 | 217.15 |
| Low | 117.89 | 222.82 | 79.99 | 33.10 | 214.04 |
| Last | 117.92 | 225.17 | 80.22 | 33.30 | 215.86 |
| Change | -1.17 | -0.40 | -0.49 | -0.25 | -0.44 |
| % Change | -0.98% | -0.18% | -0.61% | -0.75% | -0.20% |
| Volume | 517,600 | 1,659,300 | 1,793,300 | 9,545,300 | 945,700 |
| 20-Day Average Volume | 1,447,750 | 2,257,735 | 2,353,365 | 11,031,240 | 1,140,200 |
| Previous Close | 119.09 | 225.57 | 80.71 | 33.55 | 216.30 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.04 | 225.17 | 78.28 | 33.04 | 219.39 |
| 20-Day Raw Stochastic | 23.22% | 52.04% | 78.71% | 73.24% | 39.83% |
| 20-Day Relative Strength | 39.85% | 42.84% | 52.23% | 48.34% | 41.02% |
| Weighted Alpha | -0.57 | +5.43 | +2.02 | -0.83 | -6.69 |
| Today's Opinion | 72% Sell | 64% Sell | 16% Sell | 64% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 16% Sell | 48% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 40% Sell | 40% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 06/27/24 | +0.76% since 06/27/24 | +1.58% since 06/27/24 | +0.82% since 06/27/24 | +2.84% since 06/27/24 |
| Low | 116.37 on 07/01/24 | 222.82 on 07/05/24 | 77.21 on 07/01/24 | 33.08 on 06/28/24 | 210.18 on 06/28/24 |
| High | 120.18 on 07/03/24 | 228.10 on 07/03/24 | 81.54 on 07/03/24 | 33.87 on 07/02/24 | 217.43 on 07/03/24 |
| 1-Month | |||||
| %Chg | -6.45% since 06/05/24 | -0.99% since 06/05/24 | +2.99% since 06/05/24 | +0.76% since 06/05/24 | -3.33% since 06/05/24 |
| Low | 115.24 on 06/27/24 | 218.55 on 06/14/24 | 75.32 on 06/14/24 | 31.74 on 06/14/24 | 206.71 on 06/25/24 |
| High | 126.78 on 06/06/24 | 231.27 on 06/12/24 | 81.54 on 07/03/24 | 33.87 on 07/02/24 | 229.68 on 06/12/24 |
| 3-Month | |||||
| %Chg | -9.11% since 04/05/24 | -6.96% since 04/05/24 | -8.30% since 04/05/24 | -8.26% since 04/05/24 | -13.67% since 04/05/24 |
| Low | 115.24 on 06/27/24 | 218.55 on 06/14/24 | 72.29 on 05/01/24 | 31.74 on 06/14/24 | 206.71 on 06/25/24 |
| High | 132.27 on 04/11/24 | 248.90 on 05/09/24 | 89.26 on 04/09/24 | 36.40 on 04/08/24 | 256.45 on 04/09/24 |
| 6-Month | |||||
| %Chg | -6.32% since 01/05/24 | -6.14% since 01/05/24 | +2.02% since 01/05/24 | -3.81% since 01/05/24 | -5.75% since 01/05/24 |
| Low | 115.24 on 06/27/24 | 218.55 on 06/14/24 | 72.29 on 05/01/24 | 31.74 on 06/14/24 | 206.71 on 06/25/24 |
| High | 134.02 on 03/21/24 | 258.66 on 02/26/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,564,152 | 137,625,232 | 75,295,816 | 65,587,800 | 48,865,200 |
| Shares Outstanding, K | 634,513 | 610,122 | 932,918 | 1,954,927 | 225,914 |
| Annual Sales | 12,466,180,000 | 24,119,000,000 | 9,300,740,000 | 14,657,000,000 | 12,156,000,000 |
| Annual Net Income | 4,167,000,000 | 6,379,000,000 | 2,909,120,000 | 3,715,000,000 | 1,827,000,000 |
| Last Quarter Sales | 3,149,780,000 | 6,031,000,000 | 2,609,380,000 | 3,681,000,000 | 3,004,000,000 |
| Last Quarter Net Income | 817,650,000 | 1,641,000,000 | 574,510,000 | 893,000,000 | 53,000,000 |
| 60-Month Beta | 0.89 | 1.06 | 0.96 | 1.20 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 04/23/24 | 2.69 on 04/25/24 | 0.69 on 04/24/24 | 0.46 on 04/17/24 | 2.49 on 04/24/24 |
| Latest Earnings Date | 07/23/24 | 07/25/24 | 07/25/24 | 07/18/24 | 07/25/24 |
| Most Recent Dividend | 1.228 on 06/07/24 | 1.300 on 05/31/24 | 0.277 on 06/28/24 | 0.120 on 05/31/24 | 1.350 on 05/02/24 |
| Next Ex-Dividends Date | 06/07/24 | 05/31/24 | 06/28/24 | 05/31/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.06 | 21.52 | 27.48 | 18.55 | 19.74 |