Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Canadian National Railway (CNI)

Canadian National Railway (CNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
116.37 +1.33%
on 07/01/24
120.18 -1.88%
on 07/03/24
-0.07 (-0.06%)
since 06/27/24
1-Month
115.24 +2.33%
on 06/27/24
126.78 -6.99%
on 06/06/24
-8.13 (-6.45%)
since 06/05/24
3-Month
115.24 +2.33%
on 06/27/24
132.27 -10.85%
on 04/11/24
-11.82 (-9.11%)
since 04/05/24
6-Month
115.24 +2.33%
on 06/27/24
134.02 -12.01%
on 03/21/24
-7.96 (-6.32%)
since 01/05/24
YTD
115.24 +2.33%
on 06/27/24
134.02 -12.01%
on 03/21/24
-7.71 (-6.14%)
since 12/29/23
52-Week
103.96 +13.43%
on 10/27/23
134.02 -12.01%
on 03/21/24
-1.90 (-1.59%)
since 07/05/23
2-Year
103.79 +13.61%
on 10/13/22
134.02 -12.01%
on 03/21/24
+4.61 (+4.07%)
since 07/05/22
3-Year
100.66 +17.15%
on 07/19/21
137.19 -14.05%
on 03/28/22
+10.60 (+9.88%)
since 07/05/21
5-Year
65.13 +81.05%
on 03/16/20
137.19 -14.05%
on 03/28/22
+24.22 (+25.85%)
since 07/08/19
10-Year
46.23 +155.07%
on 01/01/16
137.19 -14.05%
on 03/01/22
+51.08 (+76.42%)
since 07/01/14
20-Year
10.94 +977.39%
on 08/01/04
137.19 -14.05%
on 03/01/22
+106.66 (+947.48%)
since 07/01/04

52-Week Key Points

52-Week High 134.02
Fibonacci 61.8% 122.54
Fibonacci 50% 118.99
Last Price 117.92
Fibonacci 38.2% 115.44
52-Week Low 103.96

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.88%
1-Month 1 time -6.99%
3-Month 3 times -10.85%
6-Month 12 times -12.01%
YTD 12 times -12.01%
52-Week 19 times -12.01%
2-Year 18 times -12.01%
3-Year 9 times -14.05%
5-Year 20 times -14.05%
10-Year 24 times -14.05%
20-Year 75 times -14.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.33%
1-Month 12 times +2.33%
3-Month 15 times +2.33%
6-Month 16 times +2.33%
YTD 16 times +2.33%
52-Week 24 times +13.43%
2-Year 10 times +13.61%
3-Year 2 times +17.15%
5-Year 12 times +81.05%
10-Year 7 times +155.07%
20-Year 1 time +977.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar