Canadian National Railway (CNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNI | CP | CSX | ||
| Company | Canadian National Railway | Canadian Pacific Kansas City Ltd | CSX Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 102.51 | 73.11 | 32.44 | ||
| High | 102.80 | 73.50 | 32.52 | ||
| Low | 102.29 | 72.93 | 32.33 | ||
| Last | 102.64 | 73.36 | 32.53 | ||
| Change | -0.26 | -0.02 | -0.04 | ||
| % Change | -0.25% | -0.03% | -0.12% | ||
| Volume | 18,729 | 86,901 | 682,678 | ||
| 20-Day Average Volume | 1,326,347 | 2,687,708 | 10,902,865 | ||
| Previous Close | 102.90 | 73.38 | 32.57 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.62 | 74.61 | 33.86 | ||
| 20-Day Raw Stochastic | 22.29% | 40.71% | 19.80% | ||
| 20-Day Relative Strength | 36.94% | 41.87% | 40.18% | ||
| Weighted Alpha | -21.37 | -11.25 | -8.58 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 12/18/24 | +0.48% since 12/18/24 | +1.36% since 12/18/24 | ||
| Low | 99.90 on 12/20/24 | 70.89 on 12/20/24 | 31.43 on 12/20/24 | ||
| High | 102.91 on 12/24/24 | 73.68 on 12/19/24 | 32.61 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | -6.41% since 11/26/24 | -1.38% since 11/26/24 | -11.38% since 11/26/24 | ||
| Low | 99.90 on 12/20/24 | 70.89 on 12/20/24 | 31.43 on 12/20/24 | ||
| High | 112.06 on 11/29/24 | 76.96 on 11/29/24 | 36.91 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -12.13% since 09/26/24 | -14.39% since 09/26/24 | -4.09% since 09/26/24 | ||
| Low | 99.90 on 12/20/24 | 70.89 on 12/20/24 | 31.43 on 12/20/24 | ||
| High | 118.14 on 09/27/24 | 86.56 on 09/27/24 | 37.10 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -13.22% since 06/26/24 | -7.94% since 06/26/24 | -1.50% since 06/26/24 | ||
| Low | 99.90 on 12/20/24 | 70.89 on 12/20/24 | 31.43 on 12/20/24 | ||
| High | 123.96 on 07/16/24 | 87.72 on 09/17/24 | 37.10 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,737,684 | 68,492,744 | 62,808,604 | ||
| Shares Outstanding, K | 629,132 | 933,398 | 1,928,419 | ||
| Annual Sales | 12,466,180,000 | 9,300,740,000 | 14,657,000,000 | ||
| Annual Net Income | 4,167,000,000 | 2,909,120,000 | 3,715,000,000 | ||
| Last Quarter Sales | 3,012,630,000 | 2,601,420,000 | 3,619,000,000 | ||
| Last Quarter Net Income | 795,310,000 | 613,520,000 | 894,000,000 | ||
| 60-Month Beta | 0.89 | 0.96 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 10/22/24 | 0.73 on 10/23/24 | 0.46 on 10/16/24 | ||
| Latest Earnings Date | 01/28/25 | 02/04/25 | 01/23/25 | ||
| Most Recent Dividend | 0.597 on 12/09/24 | 0.140 on 12/27/24 | 0.120 on 11/29/24 | ||
| Next Ex-Dividends Date | 12/09/24 | 12/27/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.08 | 23.91 | 17.32 | ||