Canadian National Railway (CNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNI | CP | CSX | ||
| Company | Canadian National Railway | Canadian Pacific Kansas City Ltd | CSX Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 107.04 | 73.70 | 34.70 | ||
| High | 107.27 | 73.87 | 34.79 | ||
| Low | 106.83 | 73.38 | 34.64 | ||
| Last | 107.37 | 73.73 | 34.76 | ||
| Change | +0.53 | +0.20 | +0.19 | ||
| % Change | +0.50% | +0.27% | +0.55% | ||
| Volume | 11,363 | 26,825 | 1,056,599 | ||
| 20-Day Average Volume | 1,126,632 | 3,119,590 | 11,713,704 | ||
| Previous Close | 106.84 | 73.53 | 34.57 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.73 | 76.65 | 34.75 | ||
| 20-Day Raw Stochastic | 20.45% | 15.13% | 43.48% | ||
| 20-Day Relative Strength | 36.98% | 31.92% | 50.79% | ||
| Weighted Alpha | -12.43 | -5.16 | +4.68 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 11/14/24 | -2.77% since 11/14/24 | -2.44% since 11/14/24 | ||
| Low | 105.28 on 11/20/24 | 72.69 on 11/19/24 | 34.41 on 11/20/24 | ||
| High | 110.00 on 11/15/24 | 75.69 on 11/15/24 | 35.69 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -4.61% since 10/21/24 | -6.32% since 10/21/24 | +3.27% since 10/21/24 | ||
| Low | 105.28 on 11/20/24 | 72.69 on 11/19/24 | 32.84 on 10/24/24 | ||
| High | 114.90 on 10/23/24 | 80.25 on 10/23/24 | 37.10 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -6.21% since 08/21/24 | -7.59% since 08/21/24 | +2.87% since 08/21/24 | ||
| Low | 105.28 on 11/20/24 | 72.69 on 11/19/24 | 32.44 on 09/12/24 | ||
| High | 121.12 on 09/17/24 | 87.72 on 09/17/24 | 37.10 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -15.47% since 05/21/24 | -9.16% since 05/21/24 | +5.11% since 05/21/24 | ||
| Low | 105.28 on 11/20/24 | 72.69 on 11/19/24 | 31.74 on 06/14/24 | ||
| High | 128.19 on 05/23/24 | 87.72 on 09/17/24 | 37.10 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,285,696 | 68,628,856 | 66,665,440 | ||
| Shares Outstanding, K | 629,780 | 933,345 | 1,928,419 | ||
| Annual Sales | 12,466,180,000 | 9,300,740,000 | 14,657,000,000 | ||
| Annual Net Income | 4,167,000,000 | 2,909,120,000 | 3,715,000,000 | ||
| Last Quarter Sales | 3,012,630,000 | 2,601,420,000 | 3,619,000,000 | ||
| Last Quarter Net Income | 795,310,000 | 613,520,000 | 894,000,000 | ||
| 60-Month Beta | 0.89 | 0.98 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 10/22/24 | 0.73 on 10/23/24 | 0.46 on 10/16/24 | ||
| Latest Earnings Date | 10/22/24 | 10/23/24 | 10/16/24 | ||
| Most Recent Dividend | 0.613 on 09/06/24 | 0.137 on 09/27/24 | 0.120 on 08/30/24 | ||
| Next Ex-Dividends Date | 12/09/24 | 12/27/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.87 | 24.11 | 18.60 | ||