Canadian National Railway (CNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNI | UNP | CP | ||
| Company | Canadian National Railway | Union Pacific Corp | Canadian Pacific Kansas City Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 119.39 | 225.16 | 81.14 | ||
| High | 119.67 | 226.68 | 81.25 | ||
| Low | 117.89 | 222.82 | 79.99 | ||
| Last | 117.92 | 225.17 | 80.22 | ||
| Change | -1.17 | -0.40 | -0.49 | ||
| % Change | -0.98% | -0.18% | -0.61% | ||
| Volume | 517,600 | 1,659,300 | 1,793,300 | ||
| 20-Day Average Volume | 1,447,750 | 2,257,735 | 2,353,365 | ||
| Previous Close | 119.09 | 225.57 | 80.71 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.04 | 225.17 | 78.28 | ||
| 20-Day Raw Stochastic | 23.22% | 52.04% | 78.71% | ||
| 20-Day Relative Strength | 39.85% | 42.84% | 52.23% | ||
| Weighted Alpha | -0.57 | +5.43 | +2.02 | ||
| Today's Opinion | 72% Sell | 64% Sell | 16% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 06/27/24 | +0.76% since 06/27/24 | +1.58% since 06/27/24 | ||
| Low | 116.37 on 07/01/24 | 222.82 on 07/05/24 | 77.21 on 07/01/24 | ||
| High | 120.18 on 07/03/24 | 228.10 on 07/03/24 | 81.54 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -6.45% since 06/05/24 | -0.99% since 06/05/24 | +2.99% since 06/05/24 | ||
| Low | 115.24 on 06/27/24 | 218.55 on 06/14/24 | 75.32 on 06/14/24 | ||
| High | 126.78 on 06/06/24 | 231.27 on 06/12/24 | 81.54 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -9.11% since 04/05/24 | -6.96% since 04/05/24 | -8.30% since 04/05/24 | ||
| Low | 115.24 on 06/27/24 | 218.55 on 06/14/24 | 72.29 on 05/01/24 | ||
| High | 132.27 on 04/11/24 | 248.90 on 05/09/24 | 89.26 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -6.32% since 01/05/24 | -6.14% since 01/05/24 | +2.02% since 01/05/24 | ||
| Low | 115.24 on 06/27/24 | 218.55 on 06/14/24 | 72.29 on 05/01/24 | ||
| High | 134.02 on 03/21/24 | 258.66 on 02/26/24 | 91.58 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,564,152 | 137,625,232 | 75,295,816 | ||
| Shares Outstanding, K | 634,513 | 610,122 | 932,918 | ||
| Annual Sales | 12,466,180,000 | 24,119,000,000 | 9,300,740,000 | ||
| Annual Net Income | 4,167,000,000 | 6,379,000,000 | 2,909,120,000 | ||
| Last Quarter Sales | 3,149,780,000 | 6,031,000,000 | 2,609,380,000 | ||
| Last Quarter Net Income | 817,650,000 | 1,641,000,000 | 574,510,000 | ||
| 60-Month Beta | 0.89 | 1.06 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 04/23/24 | 2.69 on 04/25/24 | 0.69 on 04/24/24 | ||
| Latest Earnings Date | 07/23/24 | 07/25/24 | 07/25/24 | ||
| Most Recent Dividend | 1.228 on 06/07/24 | 1.300 on 05/31/24 | 0.277 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/07/24 | 05/31/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.06 | 21.52 | 27.48 | ||