C O N M E D Corp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNMD | BDX | MCK | CAH | WST |
| Company | C O N M E D Corp | Becton Dickinson and Company | Mckesson Corp | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.30 | 241.76 | 508.10 | 111.89 | 291.99 |
| High | 66.61 | 244.13 | 511.74 | 112.56 | 294.07 |
| Low | 65.11 | 240.21 | 502.50 | 111.04 | 287.18 |
| Last | 66.38 | 243.75 | 509.20 | 112.41 | 293.32 |
| Change | +1.66 | +3.42 | +0.48 | +0.48 | +4.66 |
| % Change | +2.56% | +1.42% | +0.09% | +0.43% | +1.61% |
| Volume | 311,800 | 1,082,800 | 976,300 | 1,369,500 | 640,100 |
| 20-Day Average Volume | 399,235 | 1,100,945 | 1,069,145 | 1,918,815 | 590,175 |
| Previous Close | 64.72 | 240.33 | 508.72 | 111.93 | 288.66 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.87 | 238.74 | 496.29 | 111.47 | 296.86 |
| 20-Day Raw Stochastic | 31.18% | 93.90% | 76.93% | 68.26% | 36.71% |
| 20-Day Relative Strength | 44.77% | 59.11% | 47.29% | 55.94% | 46.09% |
| Weighted Alpha | -29.47 | -2.22 | +5.40 | +20.32 | -21.44 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 72% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 40% Sell | 56% Sell | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 10/11/24 | +3.07% since 10/11/24 | +0.71% since 10/11/24 | -0.09% since 10/11/24 | -0.54% since 10/11/24 |
| Low | 62.87 on 10/14/24 | 235.45 on 10/14/24 | 502.50 on 10/18/24 | 110.92 on 10/17/24 | 285.63 on 10/16/24 |
| High | 67.37 on 10/16/24 | 244.50 on 10/15/24 | 522.63 on 10/15/24 | 113.41 on 10/15/24 | 299.77 on 10/14/24 |
| 1-Month | |||||
| %Chg | -12.67% since 09/18/24 | +5.25% since 09/18/24 | -0.47% since 09/18/24 | +0.90% since 09/18/24 | -5.13% since 09/18/24 |
| Low | 61.45 on 10/10/24 | 231.53 on 09/20/24 | 464.42 on 09/24/24 | 106.54 on 09/25/24 | 281.00 on 10/09/24 |
| High | 77.50 on 09/19/24 | 244.50 on 10/15/24 | 522.63 on 10/15/24 | 115.14 on 10/10/24 | 319.99 on 09/19/24 |
| 3-Month | |||||
| %Chg | -7.28% since 07/18/24 | +5.18% since 07/18/24 | -11.97% since 07/18/24 | +17.95% since 07/18/24 | -7.28% since 07/18/24 |
| Low | 61.45 on 10/10/24 | 226.00 on 08/01/24 | 464.42 on 09/24/24 | 94.29 on 07/19/24 | 265.00 on 07/25/24 |
| High | 78.19 on 09/13/24 | 244.98 on 09/03/24 | 637.51 on 08/02/24 | 116.05 on 09/03/24 | 325.01 on 07/24/24 |
| 6-Month | |||||
| %Chg | -6.61% since 04/18/24 | +4.55% since 04/18/24 | -1.85% since 04/18/24 | +6.05% since 04/18/24 | -22.26% since 04/18/24 |
| Low | 61.05 on 04/25/24 | 218.75 on 07/10/24 | 464.42 on 09/24/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 78.58 on 06/06/24 | 244.98 on 09/03/24 | 637.51 on 08/02/24 | 116.05 on 09/03/24 | 394.42 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,044,570 | 70,445,216 | 66,163,416 | 27,379,368 | 21,366,310 |
| Shares Outstanding, K | 30,801 | 289,006 | 129,936 | 243,567 | 72,843 |
| Annual Sales | 1,244,740,000 | 19,372,000,000 | 308,951,000,000 | 226,827,000,000 | 2,949,800,000 |
| Annual Net Income | 64,460,000 | 1,484,000,000 | 3,002,000,000 | 852,000,000 | 593,400,000 |
| Last Quarter Sales | 332,100,000 | 4,990,000,000 | 79,283,000,000 | 59,708,000,000 | 702,100,000 |
| Last Quarter Net Income | 29,980,000 | 487,000,000 | 915,000,000 | 236,000,000 | 111,300,000 |
| 60-Month Beta | 1.46 | 0.42 | 0.44 | 0.60 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 07/31/24 | 3.50 on 08/01/24 | 7.88 on 08/07/24 | 1.84 on 08/14/24 | 1.52 on 07/25/24 |
| Latest Earnings Date | 10/30/24 | 11/07/24 | 11/06/24 | 11/01/24 | 10/24/24 |
| Most Recent Dividend | 0.200 on 09/16/24 | 0.950 on 09/09/24 | 0.710 on 08/30/24 | 0.506 on 10/01/24 | 0.200 on 07/31/24 |
| Next Ex-Dividends Date | 09/16/24 | 09/09/24 | 08/30/24 | 10/01/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.35 | 18.82 | 18.15 | 14.98 | 40.83 |