Cno Financial Group (CNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNO | MET | AIG | PRU | HIG |
| Company | Cno Financial Group | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.68 | 78.45 | 75.86 | 123.23 | 111.08 |
| High | 36.95 | 79.73 | 76.99 | 124.42 | 111.43 |
| Low | 34.68 | 78.24 | 75.64 | 121.27 | 109.93 |
| Last | 35.92 | 78.43 | 75.72 | 121.28 | 110.09 |
| Change | +1.52 | +0.01 | -0.16 | -1.20 | -0.35 |
| % Change | +4.42% | +0.01% | -0.21% | -0.98% | -0.32% |
| Volume | 1,066,300 | 2,661,000 | 3,416,200 | 1,992,000 | 2,056,200 |
| 20-Day Average Volume | 609,290 | 2,837,470 | 3,223,425 | 1,310,955 | 1,650,855 |
| Previous Close | 34.40 | 78.42 | 75.88 | 122.48 | 110.44 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.06 | 83.73 | 76.81 | 124.43 | 116.67 |
| 20-Day Raw Stochastic | 66.77% | 21.63% | 36.32% | 16.31% | 1.20% |
| 20-Day Relative Strength | 57.86% | 40.83% | 49.79% | 47.71% | 38.36% |
| Weighted Alpha | +49.32 | +24.31 | +14.76 | +24.35 | +39.98 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 72% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 10/25/24 | -4.81% since 10/25/24 | -1.43% since 10/25/24 | -1.77% since 10/25/24 | -1.93% since 10/25/24 |
| Low | 34.36 on 10/31/24 | 76.08 on 10/31/24 | 75.64 on 11/01/24 | 121.27 on 11/01/24 | 109.93 on 11/01/24 |
| High | 36.95 on 11/01/24 | 83.95 on 10/30/24 | 78.02 on 10/28/24 | 127.42 on 10/30/24 | 114.08 on 10/28/24 |
| 1-Month | |||||
| %Chg | +4.54% since 10/01/24 | -4.10% since 10/01/24 | +4.13% since 10/01/24 | +1.61% since 10/01/24 | -6.67% since 10/01/24 |
| Low | 33.85 on 10/07/24 | 76.08 on 10/31/24 | 71.47 on 10/03/24 | 117.33 on 10/03/24 | 109.93 on 11/01/24 |
| High | 36.95 on 11/01/24 | 86.94 on 10/15/24 | 79.77 on 10/18/24 | 128.00 on 10/18/24 | 123.23 on 10/17/24 |
| 3-Month | |||||
| %Chg | +6.30% since 08/01/24 | +3.50% since 08/01/24 | +1.08% since 08/01/24 | -0.99% since 08/01/24 | +0.43% since 08/01/24 |
| Low | 30.48 on 08/05/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 103.96 on 08/05/24 |
| High | 36.95 on 11/01/24 | 86.94 on 10/15/24 | 79.77 on 10/18/24 | 128.00 on 10/18/24 | 123.23 on 10/17/24 |
| 6-Month | |||||
| %Chg | +34.48% since 05/01/24 | +9.11% since 05/01/24 | -0.12% since 05/01/24 | +8.00% since 05/01/24 | +13.24% since 05/01/24 |
| Low | 26.36 on 06/14/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 96.31 on 05/03/24 |
| High | 36.95 on 11/01/24 | 86.94 on 10/15/24 | 80.83 on 05/10/24 | 128.52 on 07/17/24 | 123.23 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,799,079 | 54,926,488 | 48,759,968 | 43,296,960 | 31,914,098 |
| Shares Outstanding, K | 105,765 | 700,325 | 643,951 | 357,000 | 289,891 |
| Annual Sales | 4,146,800,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 276,500,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 1,066,200,000 | 17,823,000,000 | 6,560,000,000 | 14,883,000,000 | 6,751,000,000 |
| Last Quarter Net Income | 116,300,000 | 946,000,000 | -3,977,000,000 | 1,198,000,000 | 767,000,000 |
| 60-Month Beta | 1.01 | 1.05 | 1.05 | 1.29 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 10/31/24 | 1.93 on 10/30/24 | 1.16 on 07/31/24 | 3.48 on 10/30/24 | 2.53 on 10/24/24 |
| Latest Earnings Date | 10/31/24 | 10/30/24 | 11/04/24 | 10/30/24 | 10/24/24 |
| Most Recent Dividend | 0.160 on 09/10/24 | 0.545 on 11/05/24 | 0.400 on 09/16/24 | 1.300 on 08/20/24 | 0.470 on 09/03/24 |
| Next Ex-Dividends Date | 09/10/24 | 11/05/24 | 09/16/24 | 08/20/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 9.84 | 11.99 | 9.74 | 10.59 |