Cno Financial Group (CNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNO | MET | AIG | PRU | HIG |
| Company | Cno Financial Group | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.25 | 83.16 | 74.66 | 125.00 | 118.85 |
| High | 39.64 | 85.28 | 76.16 | 127.29 | 120.06 |
| Low | 39.13 | 83.00 | 74.53 | 124.37 | 117.84 |
| Last | 39.53 | 85.10 | 76.06 | 126.64 | 119.86 |
| Change | +0.70 | +2.50 | +1.40 | +2.53 | +1.65 |
| % Change | +1.80% | +3.03% | +1.88% | +2.04% | +1.40% |
| Volume | 137,305 | 1,631,572 | 1,907,172 | 527,433 | 363,965 |
| 20-Day Average Volume | 648,833 | 3,453,407 | 4,162,945 | 1,703,118 | 1,550,457 |
| Previous Close | 38.83 | 82.60 | 74.66 | 124.11 | 118.21 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.54 | 81.80 | 76.02 | 124.59 | 115.18 |
| 20-Day Raw Stochastic | 88.85% | 98.04% | 35.03% | 78.91% | 96.45% |
| 20-Day Relative Strength | 64.86% | 59.52% | 50.76% | 55.30% | 57.41% |
| Weighted Alpha | +60.17 | +35.11 | +12.98 | +29.84 | +49.22 |
| Today's Opinion | 100% Buy | 80% Buy | 48% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 16% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 11/14/24 | +3.03% since 11/14/24 | +0.29% since 11/14/24 | +1.00% since 11/14/24 | +2.81% since 11/14/24 |
| Low | 38.34 on 11/19/24 | 81.59 on 11/19/24 | 74.53 on 11/21/24 | 123.38 on 11/20/24 | 115.80 on 11/19/24 |
| High | 39.64 on 11/21/24 | 85.28 on 11/21/24 | 76.86 on 11/15/24 | 128.22 on 11/18/24 | 120.06 on 11/21/24 |
| 1-Month | |||||
| %Chg | +12.40% since 10/21/24 | +0.31% since 10/21/24 | -2.04% since 10/21/24 | +1.15% since 10/21/24 | -1.02% since 10/21/24 |
| Low | 34.10 on 10/25/24 | 76.08 on 10/31/24 | 74.18 on 11/05/24 | 119.08 on 11/05/24 | 109.93 on 11/01/24 |
| High | 40.29 on 11/12/24 | 85.28 on 11/21/24 | 79.29 on 11/06/24 | 129.13 on 11/06/24 | 120.81 on 10/22/24 |
| 3-Month | |||||
| %Chg | +21.47% since 08/21/24 | +16.88% since 08/21/24 | +2.18% since 08/21/24 | +11.07% since 08/21/24 | +7.72% since 08/21/24 |
| Low | 31.40 on 09/11/24 | 72.79 on 08/22/24 | 71.01 on 09/10/24 | 111.55 on 09/11/24 | 109.93 on 11/01/24 |
| High | 40.29 on 11/12/24 | 86.94 on 10/15/24 | 79.77 on 10/18/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| 6-Month | |||||
| %Chg | +38.36% since 05/21/24 | +17.23% since 05/21/24 | -3.44% since 05/21/24 | +7.78% since 05/21/24 | +17.22% since 05/21/24 |
| Low | 26.36 on 06/14/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 98.16 on 07/05/24 |
| High | 40.29 on 11/12/24 | 86.94 on 10/15/24 | 79.95 on 07/30/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,007,605 | 57,193,888 | 46,570,596 | 44,183,160 | 34,268,016 |
| Shares Outstanding, K | 103,209 | 692,420 | 623,769 | 356,000 | 289,891 |
| Annual Sales | 4,146,800,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 276,500,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 1,129,600,000 | 18,440,000,000 | 6,751,000,000 | 19,490,000,000 | 6,751,000,000 |
| Last Quarter Net Income | 9,300,000 | 1,342,000,000 | 459,000,000 | 448,000,000 | 767,000,000 |
| 60-Month Beta | 1.01 | 1.05 | 1.05 | 1.29 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 10/31/24 | 1.93 on 10/30/24 | 1.23 on 11/04/24 | 3.48 on 10/30/24 | 2.53 on 10/24/24 |
| Latest Earnings Date | 10/31/24 | 10/30/24 | 11/04/24 | 10/30/24 | 10/24/24 |
| Most Recent Dividend | 0.160 on 09/10/24 | 0.545 on 11/05/24 | 0.400 on 09/16/24 | 1.300 on 11/19/24 | 0.470 on 09/03/24 |
| Next Ex-Dividends Date | 12/10/24 | 11/05/24 | 12/16/24 | 11/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 10.37 | 12.66 | 9.91 | 11.20 |