Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cno Financial Group (CNO)

Cno Financial Group (CNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
38.34 +4.09%
on 11/19/24
39.97 -0.14%
on 11/22/24
+0.96 (+2.46%)
since 11/15/24
1-Month
34.10 +17.04%
on 10/25/24
40.29 -0.94%
on 11/12/24
+4.66 (+13.22%)
since 10/22/24
3-Month
31.40 +27.12%
on 09/11/24
40.29 -0.94%
on 11/12/24
+7.12 (+21.71%)
since 08/22/24
6-Month
26.36 +51.40%
on 06/14/24
40.29 -0.94%
on 11/12/24
+11.40 (+39.99%)
since 05/22/24
YTD
24.92 +60.15%
on 04/11/24
40.29 -0.94%
on 11/12/24
+12.01 (+43.05%)
since 12/29/23
52-Week
24.92 +60.15%
on 04/11/24
40.29 -0.94%
on 11/12/24
+13.90 (+53.44%)
since 11/22/23
2-Year
19.95 +100.05%
on 05/04/23
40.29 -0.94%
on 11/12/24
+16.85 (+73.07%)
since 11/22/22
3-Year
16.56 +141.00%
on 07/11/22
40.29 -0.94%
on 11/11/24
+16.53 (+70.70%)
since 11/22/21
5-Year
8.79 +354.04%
on 03/23/20
40.29 -0.94%
on 11/11/24
+21.79 (+120.25%)
since 11/25/19
10-Year
8.79 +354.04%
on 03/01/20
40.29 -0.94%
on 11/01/24
+22.57 (+130.16%)
since 11/01/14
20-Year
0.26 +15,250.00%
on 03/01/09
40.29 -0.94%
on 11/01/24
+20.92 (+110.16%)
since 11/01/04

52-Week Key Points

52-Week High 40.29
Last Price 39.91
Fibonacci 61.8% 34.42
Fibonacci 50% 32.60
Fibonacci 38.2% 30.79
52-Week Low 24.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.14%
1-Month 7 times -0.94%
3-Month 17 times -0.94%
6-Month 26 times -0.94%
YTD 31 times -0.94%
52-Week 37 times -0.94%
2-Year 47 times -0.94%
3-Year 24 times -0.94%
5-Year 33 times -0.94%
10-Year 25 times -0.94%
20-Year 19 times -0.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.09%
1-Month 3 times +17.04%
3-Month 5 times +27.12%
6-Month 6 times +51.40%
YTD 9 times +60.15%
52-Week 3 times +60.15%
2-Year 16 times +100.05%
3-Year 7 times +141.00%
5-Year 7 times +354.04%
10-Year 6 times +354.04%
20-Year 14 times +15,250.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar