Cno Financial Group (CNO)
39.92 +0.34 (+0.86%) 04/28/25 [NYSE]
37.93 x 1 39.92 x 4
Realtime by (Cboe BZX)
37.93 x 1 39.92 x 4
Realtime 38.85 -1.07 (-2.68%) 19:22 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CNO | KMPR | OSCR | ||
| Company | Cno Financial Group | Kemper Corp | Oscar Health Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.57 | 58.24 | 12.40 | ||
| High | 40.21 | 59.57 | 12.67 | ||
| Low | 39.36 | 58.24 | 12.28 | ||
| Last | 39.92 | 58.98 | 12.62 | ||
| Change | +0.34 | +0.78 | +0.39 | ||
| % Change | +0.86% | +1.34% | +3.19% | ||
| Volume | 689,787 | 462,524 | 3,940,851 | ||
| 20-Day Average Volume | 742,875 | 604,900 | 4,266,010 | ||
| Previous Close | 39.58 | 58.20 | 12.23 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.70 | 59.41 | 12.45 | ||
| 20-Day Raw Stochastic | 67.13% | 37.39% | 53.38% | ||
| 20-Day Relative Strength | 52.06% | 43.97% | 46.62% | ||
| Weighted Alpha | +40.64 | -5.47 | -34.16 | ||
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.43% since 04/21/25 | +7.00% since 04/21/25 | +8.42% since 04/21/25 | ||
| Low | 37.58 on 04/22/25 | 55.09 on 04/22/25 | 11.31 on 04/22/25 | ||
| High | 40.42 on 04/23/25 | 59.57 on 04/28/25 | 12.67 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -3.76% since 03/28/25 | -11.98% since 03/28/25 | -5.11% since 03/28/25 | ||
| Low | 34.63 on 04/07/25 | 53.57 on 04/07/25 | 11.20 on 04/21/25 | ||
| High | 42.51 on 04/02/25 | 68.04 on 04/01/25 | 13.86 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | +0.33% since 01/28/25 | -11.47% since 01/28/25 | -22.48% since 01/28/25 | ||
| Low | 34.63 on 04/07/25 | 53.57 on 04/07/25 | 11.20 on 04/21/25 | ||
| High | 43.20 on 03/26/25 | 72.25 on 02/06/25 | 17.40 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +14.88% since 10/28/24 | -8.33% since 10/28/24 | -17.79% since 10/28/24 | ||
| Low | 34.36 on 10/31/24 | 53.57 on 04/07/25 | 11.20 on 04/21/25 | ||
| High | 43.20 on 03/26/25 | 73.01 on 11/25/24 | 18.92 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,690,525 | 3,696,688 | 3,257,384 | ||
| Shares Outstanding, K | 100,286 | 64,023 | 250,568 | ||
| Annual Sales | 4,449,500,000 | 4,638,600,000 | 9,177,560,000 | ||
| Annual Net Income | 404,000,000 | 317,800,000 | 25,430,000 | ||
| Last Quarter Sales | 1,097,200,000 | 1,186,800,000 | 2,392,440,000 | ||
| Last Quarter Net Income | 166,100,000 | 97,400,000 | -153,550,000 | ||
| 60-Month Beta | 0.90 | 1.05 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 02/06/25 | 1.78 on 02/05/25 | -0.62 on 02/04/25 | ||
| Latest Earnings Date | 04/28/25 | 05/07/25 | 05/07/25 | ||
| Most Recent Dividend | 0.160 on 03/10/25 | 0.320 on 02/18/25 | N/A | ||
| Next Ex-Dividends Date | 03/10/25 | 02/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.92 | 9.88 | 0.00 | ||