Cno Financial Group (CNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNO | OSCR | LMND | ||
| Company | Cno Financial Group | Oscar Health Inc Cl A | Lemonade Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.25 | 17.09 | 46.36 | ||
| High | 39.64 | 17.21 | 52.22 | ||
| Low | 39.13 | 15.99 | 45.00 | ||
| Last | 39.38 | 16.31 | 50.36 | ||
| Change | +0.55 | -0.69 | +3.78 | ||
| % Change | +1.42% | -4.06% | +8.12% | ||
| Volume | 452,600 | 4,721,800 | 9,914,300 | ||
| 20-Day Average Volume | 665,030 | 5,597,530 | 3,681,755 | ||
| Previous Close | 38.83 | 17.00 | 46.58 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.53 | 15.83 | 29.52 | ||
| 20-Day Raw Stochastic | 85.30% | 54.77% | 94.58% | ||
| 20-Day Relative Strength | 64.08% | 48.68% | 86.12% | ||
| Weighted Alpha | +58.95 | +35.97 | +209.78 | ||
| Today's Opinion | 100% Buy | 32% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 11/14/24 | +5.63% since 11/14/24 | +58.81% since 11/14/24 | ||
| Low | 38.34 on 11/19/24 | 14.23 on 11/15/24 | 31.70 on 11/15/24 | ||
| High | 39.64 on 11/21/24 | 18.41 on 11/20/24 | 52.22 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +11.78% since 10/21/24 | +2.13% since 10/21/24 | +170.90% since 10/21/24 | ||
| Low | 34.10 on 10/25/24 | 13.15 on 11/11/24 | 17.91 on 10/30/24 | ||
| High | 40.29 on 11/12/24 | 18.92 on 11/04/24 | 52.22 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +20.80% since 08/21/24 | -3.72% since 08/21/24 | +191.10% since 08/21/24 | ||
| Low | 31.40 on 09/11/24 | 13.15 on 11/11/24 | 15.27 on 10/09/24 | ||
| High | 40.29 on 11/12/24 | 23.79 on 09/20/24 | 52.22 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +37.60% since 05/21/24 | -29.94% since 05/21/24 | +195.71% since 05/21/24 | ||
| Low | 26.36 on 06/14/24 | 13.15 on 11/11/24 | 14.03 on 06/17/24 | ||
| High | 40.29 on 11/12/24 | 23.79 on 09/20/24 | 52.22 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,007,605 | 4,203,573 | 3,326,045 | ||
| Shares Outstanding, K | 103,209 | 247,269 | 71,405 | ||
| Annual Sales | 4,146,800,000 | 5,862,870,000 | 429,800,000 | ||
| Annual Net Income | 276,500,000 | -270,730,000 | -236,900,000 | ||
| Last Quarter Sales | 1,129,600,000 | 2,423,480,000 | 136,600,000 | ||
| Last Quarter Net Income | 9,300,000 | -54,600,000 | -67,700,000 | ||
| 60-Month Beta | 1.01 | 1.67 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 10/31/24 | -0.22 on 11/07/24 | -0.95 on 10/30/24 | ||
| Latest Earnings Date | 10/31/24 | 11/07/24 | 10/30/24 | ||
| Most Recent Dividend | 0.160 on 09/10/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/10/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 0.00 | 0.00 | ||