Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Condor Gold Plc (CNR.LN)

Condor Gold Plc (CNR.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 39,355
  • Shares Outstanding, K 204,443
  • Annual Sales, $ 0 K
  • Annual Income, $ -1,687 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.85
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.01
  • Most Recent Earnings $0.00 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.700 +7.54%
on 11/14/24
21.500 -6.47%
on 10/29/24
-0.890 (-4.24%)
since 10/15/24
3-Month
18.700 +7.54%
on 11/14/24
25.000 -19.56%
on 08/22/24
-2.140 (-9.62%)
since 08/15/24
52-Week
13.500 +48.96%
on 12/04/23
37.000 -45.65%
on 05/07/24
+4.360 (+27.68%)
since 11/15/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Condor Announces Feasibility Study Level Metallurgical Test Results for La India Open Pit Globe Newswire - Thu Aug 4, 2022

LONDON, Aug. 04, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce that it has received the final results of metallurgical...

CNR.LN : 20.250 (+8.29%)
COG.TO : 0.3450 (unch)
CNDGF : 0.2524 (unch)
Condor Gold Closes Previously Announced Private Placement of Units for Aggregate Gross Proceeds of £3.25 Million Globe Newswire - Fri Jun 17, 2022

LONDON, June 17, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce the closing of its previously announced placing of...

CNR.LN : 20.250 (+8.29%)
COG.TO : 0.3450 (unch)
CNDGF : 0.2524 (unch)
Condor Gold Raises £3.25 Million Via a Private Placement of New Ordinary Shares Globe Newswire - Tue Jun 14, 2022

LONDON, June 14, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce a placing of 11,607,149 Units (as defined below) at a...

CNR.LN : 20.250 (+8.29%)
COG.TO : 0.3450 (unch)
CNDGF : 0.2524 (unch)
Condor Gold Plc (“Condor”, “Condor Gold” or the “Company”) 34.1 Metres True Width at 2.56 g/t Gold From Near Surface Within La India Open Pit Globe Newswire - Mon May 23, 2022

LONDON, May 23, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce significant assay results from the sampling of...

CNR.LN : 20.250 (+8.29%)
COG.TO : 0.3450 (unch)
CNDGF : 0.2524 (unch)
Condor Gold plc announces its unaudited results for the three months ended 31 March 2022 Globe Newswire - Fri May 13, 2022

Condor Gold Plc (“Condor Gold”, “Condor” or the “Company”) LONDON, May 13, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) announces...

CNR.LN : 20.250 (+8.29%)
COG.TO : 0.3450 (unch)
CNDGF : 0.2524 (unch)
Condor Gold Plc (“Condor” or the “Company”) Results of Annual General Meeting (“AGM”) Globe Newswire - Thu May 12, 2022

LONDON, May 12, 2022 (GLOBE NEWSWIRE) -- Condor (AIM: CNR; TSX: COG) is pleased to announce that at the Company’s AGM held earlier today, all resolutions...

CNR.LN : 20.250 (+8.29%)
COG.TO : 0.3450 (unch)
CNDGF : 0.2524 (unch)
Condor Gold Announces Its Audited Results For The Year Ended 31 December 2021 and Annual General Meeting of Shareholders Globe Newswire - Tue Mar 29, 2022

Condor Gold Plc (“Condor Gold”, “Condor” or the “Company”) LONDON, March 29, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to...

CNR.LN : 20.250 (+8.29%)
COG.TO : 0.3450 (unch)
CNDGF : 0.2524 (unch)
Condor Gold Plc (“Condor Gold”, “Condor” or the “Company”) Exercise of Options and Issue of Shares Globe Newswire - Thu Jan 13, 2022

LONDON, Jan. 13, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) announces that pursuant to receipt of a notice for the exercise of share...

CNR.LN : 20.250 (+8.29%)
COG.TO : 0.3450 (unch)
CNDGF : 0.2524 (unch)
Condor Gold plc announces its unaudited results for the three and nine months ended 30 September, 2021 Globe Newswire - Mon Nov 15, 2021

LONDON, Nov. 15, 2021 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) announces that it has today published its unaudited financial results for the...

CNR.LN : 20.250 (+8.29%)
COG.TO : 0.3450 (unch)
More news for this symbol

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 20.033
2nd Resistance Point 19.767
1st Resistance Point 19.233
Last Price 20.250
1st Support Level 18.433
2nd Support Level 18.167
3rd Support Level 17.633

See More

52-Week High 37.000
Fibonacci 61.8% 28.023
Fibonacci 50% 25.250
Fibonacci 38.2% 22.477
Last Price 20.250
52-Week Low 13.500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot