Cohn & Steers Inc (CNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNS | BLK | KKR | APO | ARES |
| Company | Cohn & Steers Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 95.34 | 945.32 | 130.58 | 126.04 | 155.74 |
| High | 95.34 | 945.32 | 131.52 | 133.05 | 157.26 |
| Low | 93.37 | 918.96 | 128.70 | 124.46 | 153.00 |
| Last | 93.49 | 934.02 | 129.87 | 132.01 | 156.31 |
| Change | -2.46 | -15.49 | -0.71 | +7.10 | +0.47 |
| % Change | -2.56% | -1.63% | -0.54% | +5.68% | +0.30% |
| Volume | 143,700 | 543,900 | 2,577,600 | 5,703,800 | 1,129,100 |
| 20-Day Average Volume | 186,490 | 482,080 | 2,897,245 | 3,133,860 | 907,840 |
| Previous Close | 95.95 | 949.51 | 130.58 | 124.91 | 155.84 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.73 | 910.76 | 126.04 | 117.89 | 149.83 |
| 20-Day Raw Stochastic | 63.08% | 81.00% | 76.21% | 96.52% | 84.73% |
| 20-Day Relative Strength | 59.07% | 63.13% | 61.45% | 71.11% | 62.03% |
| Weighted Alpha | +61.72 | +43.49 | +102.78 | +48.48 | +44.45 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 09/24/24 | -0.77% since 09/24/24 | -1.90% since 09/24/24 | +5.50% since 09/24/24 | -0.65% since 09/24/24 |
| Low | 93.37 on 10/01/24 | 918.96 on 10/01/24 | 128.37 on 09/30/24 | 123.28 on 09/30/24 | 153.00 on 10/01/24 |
| High | 97.55 on 09/25/24 | 952.75 on 09/26/24 | 133.88 on 09/26/24 | 133.05 on 10/01/24 | 159.95 on 09/26/24 |
| 1-Month | |||||
| %Chg | +4.62% since 08/30/24 | +3.57% since 08/30/24 | +4.93% since 08/30/24 | +14.07% since 08/30/24 | +6.77% since 08/30/24 |
| Low | 86.52 on 09/11/24 | 854.16 on 09/11/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | 136.12 on 09/06/24 |
| High | 97.57 on 09/19/24 | 952.75 on 09/26/24 | 134.85 on 09/23/24 | 133.05 on 10/01/24 | 159.95 on 09/26/24 |
| 3-Month | |||||
| %Chg | +31.90% since 07/01/24 | +19.40% since 07/01/24 | +24.27% since 07/01/24 | +11.18% since 07/01/24 | +14.77% since 07/01/24 |
| Low | 71.04 on 07/02/24 | 782.67 on 07/02/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 |
| High | 97.57 on 09/19/24 | 952.75 on 09/26/24 | 134.85 on 09/23/24 | 133.05 on 10/01/24 | 159.95 on 09/26/24 |
| 6-Month | |||||
| %Chg | +25.14% since 04/01/24 | +12.97% since 04/01/24 | +29.87% since 04/01/24 | +17.37% since 04/01/24 | +18.07% since 04/01/24 |
| Low | 64.13 on 04/18/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 95.11 on 08/05/24 | 125.23 on 05/02/24 |
| High | 97.57 on 09/19/24 | 952.75 on 09/26/24 | 134.85 on 09/23/24 | 133.05 on 10/01/24 | 159.95 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,849,313 | 141,097,184 | 115,876,952 | 70,968,992 | 48,281,568 |
| Shares Outstanding, K | 50,540 | 148,600 | 887,402 | 568,161 | 309,815 |
| Annual Sales | 489,640,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 129,050,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 121,720,000 | 4,805,000,000 | 4,171,910,000 | 6,018,000,000 | 788,680,000 |
| Last Quarter Net Income | 31,770,000 | 1,495,000,000 | 667,930,000 | 853,000,000 | 94,940,000 |
| 60-Month Beta | 1.54 | 1.30 | 1.62 | 1.61 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 07/17/24 | 10.36 on 07/15/24 | 1.09 on 07/31/24 | 1.64 on 08/01/24 | 0.99 on 08/02/24 |
| Latest Earnings Date | 10/16/24 | 10/11/24 | 11/05/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | 0.590 on 08/12/24 | 5.100 on 09/09/24 | 0.175 on 08/12/24 | 0.463 on 08/16/24 | 0.930 on 09/13/24 |
| Next Ex-Dividends Date | 08/12/24 | 09/09/24 | 08/12/24 | 08/16/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.80 | 23.20 | 40.53 | 20.19 | 40.97 |