Convey Holding Parent Inc (CNVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNVY | TEM | HIMS | INSP | ENOV |
| Company | Convey Holding Parent Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Inspire Medical Systems Inc | Enovis Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.53 | 62.47 | 31.29 | 187.84 | 49.19 |
| High | 10.61 | 62.47 | 33.93 | 194.62 | 49.50 |
| Low | 10.51 | 53.81 | 30.77 | 187.13 | 48.38 |
| Last | 10.51 | 56.29 | 32.21 | 191.90 | 49.03 |
| Change | -0.05 | -6.65 | +1.36 | +3.38 | -0.30 |
| % Change | -0.47% | -10.57% | +4.41% | +1.79% | -0.61% |
| Volume | 1,744,000 | 1,975,100 | 13,983,200 | 396,400 | 725,100 |
| 20-Day Average Volume | 270,405 | 1,657,140 | 26,059,824 | 584,735 | 668,670 |
| Previous Close | 10.56 | 62.94 | 30.85 | 188.52 | 49.33 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.53 | 59.98 | 25.84 | 189.75 | 46.86 |
| 20-Day Raw Stochastic | 26.67% | 42.22% | 82.29% | 49.32% | 88.68% |
| 20-Day Relative Strength | 59.37% | 50.39% | 63.49% | 49.76% | 63.42% |
| Weighted Alpha | -19.50 | N/A | +183.13 | +22.66 | -1.11 |
| Today's Opinion | 88% Buy | N/A | 100% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 100% Buy | N/A | 100% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | N/A | 64% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 09/29/22 | -11.90% since 11/25/24 | +2.74% since 11/25/24 | -3.72% since 11/25/24 | +1.57% since 11/25/24 |
| Low | 10.50 on 09/30/22 | 53.81 on 12/03/24 | 29.37 on 11/26/24 | 187.13 on 12/03/24 | 46.87 on 11/26/24 |
| High | 10.61 on 10/06/22 | 68.95 on 12/02/24 | 35.02 on 11/27/24 | 199.00 on 11/27/24 | 49.50 on 12/03/24 |
| 1-Month | |||||
| %Chg | +0.10% since 09/06/22 | +22.21% since 11/01/24 | +58.20% since 11/01/24 | +0.62% since 11/01/24 | +15.56% since 11/01/24 |
| Low | 10.43 on 09/21/22 | 39.34 on 11/05/24 | 19.15 on 11/15/24 | 170.23 on 11/15/24 | 42.51 on 11/04/24 |
| High | 10.73 on 09/14/22 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 214.17 on 11/06/24 | 49.83 on 11/06/24 |
| 3-Month | |||||
| %Chg | +0.77% since 07/06/22 | +8.06% since 09/03/24 | +122.14% since 09/03/24 | +8.38% since 09/03/24 | +10.01% since 09/03/24 |
| Low | 10.39 on 07/07/22 | 39.34 on 11/05/24 | 13.47 on 09/06/24 | 170.23 on 11/15/24 | 38.27 on 10/08/24 |
| High | 10.73 on 09/14/22 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 225.00 on 09/09/24 | 49.83 on 11/06/24 |
| 6-Month | |||||
| %Chg | +61.69% since 04/06/22 | N/A since 06/14/24 | +57.20% since 06/03/24 | +29.22% since 06/03/24 | -0.26% since 06/03/24 |
| Low | 3.75 on 06/13/22 | 22.89 on 06/25/24 | 13.47 on 09/06/24 | 123.00 on 07/26/24 | 38.27 on 10/08/24 |
| High | 10.73 on 09/14/22 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 225.00 on 09/09/24 | 49.83 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 769,269 | 9,909,650 | 6,740,078 | 5,649,377 | 2,756,314 |
| Shares Outstanding, K | 73,194 | 157,446 | 218,479 | 29,967 | 55,875 |
| Annual Sales | 337,600,000 | 320,670,000 | 872,000,000 | 624,800,000 | 1,707,200,000 |
| Annual Net Income | -9,980,000 | -289,810,000 | -23,550,000 | -21,150,000 | -33,260,000 |
| Last Quarter Sales | 89,780,000 | 180,930,000 | 401,560,000 | 203,190,000 | 505,220,000 |
| Last Quarter Net Income | -9,890,000 | -75,840,000 | 75,590,000 | 18,500,000 | -31,520,000 |
| 60-Month Beta | -0.30 | N/A | 1.24 | 1.31 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/12/22 | -0.25 on 11/04/24 | 0.06 on 11/04/24 | 0.60 on 11/04/24 | 0.73 on 11/06/24 |
| Latest Earnings Date | 11/09/22 | 11/07/24 | 11/04/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1,056.00 | 0.00 | 179.00 | 180.15 | 18.49 |