Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Convey Holding Parent Inc (CNVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNVY | BFLY | LAB | ||
| Company | Convey Holding Parent Inc | Butterfly Network Inc | Standard Biotools Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.53 | 4.04 | 1.7500 | ||
| High | 10.61 | 4.10 | 1.7750 | ||
| Low | 10.51 | 3.66 | 1.6900 | ||
| Last | 10.51 | 4.00 | 1.7500 | ||
| Change | -0.05 | -0.04 | -0.0100 | ||
| % Change | -0.47% | -0.99% | -0.57% | ||
| Volume | 1,744,000 | 4,239,600 | 1,500,800 | ||
| 20-Day Average Volume | 270,405 | 4,206,945 | 1,341,580 | ||
| Previous Close | 10.56 | 4.04 | 1.7600 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.53 | 3.51 | 1.8952 | ||
| 20-Day Raw Stochastic | 26.67% | 73.61% | 10.71% | ||
| 20-Day Relative Strength | 59.37% | 62.57% | 45.58% | ||
| Weighted Alpha | -19.50 | +162.55 | -5.08 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 09/29/22 | +28.21% since 12/31/24 | unch since 12/31/24 | ||
| Low | 10.50 on 09/30/22 | 3.24 on 01/02/25 | 1.6900 on 01/08/25 | ||
| High | 10.61 on 10/06/22 | 4.45 on 01/03/25 | 1.8500 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | +0.10% since 09/06/22 | +22.70% since 12/06/24 | -3.85% since 12/06/24 | ||
| Low | 10.43 on 09/21/22 | 2.75 on 12/20/24 | 1.6900 on 01/08/25 | ||
| High | 10.73 on 09/14/22 | 4.45 on 01/03/25 | 2.2500 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +0.77% since 07/06/22 | +119.78% since 10/08/24 | -2.78% since 10/08/24 | ||
| Low | 10.39 on 07/07/22 | 1.64 on 10/23/24 | 1.4600 on 11/19/24 | ||
| High | 10.73 on 09/14/22 | 4.45 on 01/03/25 | 2.3200 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +61.69% since 04/06/22 | +296.04% since 07/08/24 | -5.41% since 07/08/24 | ||
| Low | 3.75 on 06/13/22 | 0.90 on 08/22/24 | 1.2100 on 08/01/24 | ||
| High | 10.73 on 09/14/22 | 4.45 on 01/03/25 | 2.4100 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 769,269 | 852,248 | 651,453 | ||
| Shares Outstanding, K | 73,194 | 213,062 | 372,259 | ||
| Annual Sales | 337,600,000 | 65,900,000 | 106,340,000 | ||
| Annual Net Income | -9,980,000 | -133,700,000 | -74,660,000 | ||
| Last Quarter Sales | 89,780,000 | 20,560,000 | 44,970,000 | ||
| Last Quarter Net Income | -9,890,000 | -16,920,000 | -26,940,000 | ||
| 60-Month Beta | -0.30 | 2.45 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/12/22 | -0.08 on 11/01/24 | -0.05 on 10/30/24 | ||
| Latest Earnings Date | 11/09/22 | 02/26/25 | 02/26/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1,056.00 | 0.00 | 0.00 | ||