Cobiz Financial Inc (COBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COBZ | EWBC | WAL | ZION | GBCI |
| Company | Cobiz Financial Inc | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 22.51 | 106.73 | 91.39 | 58.91 | 57.37 |
| High | 22.52 | 110.31 | 93.90 | 60.76 | 58.55 |
| Low | 22.10 | 106.73 | 90.94 | 58.91 | 57.16 |
| Last | 22.14 | 110.08 | 93.65 | 60.58 | 58.33 |
| Change | -0.43 | +3.25 | +2.37 | +1.44 | +1.24 |
| % Change | -1.91% | +3.04% | +2.60% | +2.43% | +2.17% |
| Volume | 5,339,000 | 886,400 | 877,701 | 1,136,500 | 539,111 |
| 20-Day Average Volume | 521,030 | 918,580 | 1,075,935 | 1,295,855 | 698,305 |
| Previous Close | 22.57 | 106.83 | 91.28 | 59.14 | 57.09 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.12 | 102.49 | 88.84 | 56.79 | 55.18 |
| 20-Day Raw Stochastic | 2.76% | 98.54% | 82.02% | 89.45% | 90.82% |
| 20-Day Relative Strength | 37.14% | 69.79% | 59.22% | 66.95% | 66.85% |
| Weighted Alpha | +12.20 | +89.15 | +91.81 | +81.01 | +87.46 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 09/21/18 | +6.52% since 11/15/24 | +3.62% since 11/15/24 | +1.80% since 11/15/24 | +3.72% since 11/15/24 |
| Low | 22.10 on 09/28/18 | 101.93 on 11/19/24 | 87.67 on 11/19/24 | 57.91 on 11/19/24 | 55.00 on 11/20/24 |
| High | 23.50 on 09/24/18 | 110.31 on 11/22/24 | 93.90 on 11/22/24 | 60.76 on 11/22/24 | 58.55 on 11/22/24 |
| 1-Month | |||||
| %Chg | -3.32% since 08/28/18 | +21.80% since 10/22/24 | +13.74% since 10/22/24 | +15.37% since 10/22/24 | +25.33% since 10/22/24 |
| Low | 22.10 on 09/28/18 | 94.29 on 10/25/24 | 80.88 on 11/04/24 | 50.24 on 11/04/24 | 46.35 on 10/23/24 |
| High | 23.55 on 09/20/18 | 110.31 on 11/22/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| 3-Month | |||||
| %Chg | +3.07% since 06/28/18 | +36.14% since 08/22/24 | +20.95% since 08/22/24 | +27.06% since 08/22/24 | +31.91% since 08/22/24 |
| Low | 21.24 on 07/02/18 | 76.32 on 09/11/24 | 77.26 on 09/11/24 | 43.72 on 09/11/24 | 41.05 on 09/11/24 |
| High | 23.55 on 09/20/18 | 110.31 on 11/22/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| 6-Month | |||||
| %Chg | +13.34% since 03/28/18 | +47.01% since 05/22/24 | +45.51% since 05/22/24 | +38.34% since 05/22/24 | +50.92% since 05/22/24 |
| Low | 18.02 on 04/16/18 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
| High | 23.55 on 09/20/18 | 110.31 on 11/22/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 938,736 | 14,809,735 | 10,047,098 | 8,735,628 | 6,473,892 |
| Shares Outstanding, K | 42,400 | 138,629 | 110,069 | 147,711 | 113,398 |
| Annual Sales | 177,190,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 32,920,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 47,390,000 | 1,160,660,000 | 1,326,200,000 | 1,276,000,000 | 324,280,000 |
| Last Quarter Net Income | 11,390,000 | 299,170,000 | 199,800,000 | 214,000,000 | 51,060,000 |
| 60-Month Beta | 0.98 | 1.27 | 1.44 | 1.07 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.09 on 10/22/24 | 1.80 on 10/17/24 | 1.37 on 10/21/24 | 0.45 on 10/24/24 |
| Latest Earnings Date | 10/18/18 | 10/22/24 | 10/17/24 | 10/21/24 | 10/24/24 |
| Most Recent Dividend | 0.100 on 07/27/18 | 0.550 on 11/04/24 | 0.380 on 11/15/24 | 0.430 on 11/14/24 | 0.330 on 10/08/24 |
| Next Ex-Dividends Date | 07/27/18 | 11/04/24 | 11/15/24 | 11/14/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 12.77 | 12.42 | 11.97 | 34.47 |