Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | ICU | LFWD | ||
| Company | Co-Diagnostics Inc | Seastar Medical Hldg Corp | Lifeward Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.2000 | 2.79 | 6.30 | ||
| High | 3.8600 | 2.93 | 6.70 | ||
| Low | 2.8000 | 2.70 | 6.27 | ||
| Latest | 3.2400 | 2.77 | 6.68 | ||
| Change | -1.1600 | +0.08 | +0.33 | ||
| % Change | -26.36% | +2.97% | +5.20% | ||
| Volume | 2,887,300 | 71,600 | 9,300 | ||
| 20-Day Average Volume | 163,100 | 53,100 | 29,646 | ||
| Previous Close | 4.4000 | 2.69 | 6.35 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4800 | 2.52 | 6.12 | ||
| 20-Day Raw Stochastic | 50.64% | 77.14% | 77.91% | ||
| 20-Day Relative Strength | 49.60 | 54.41 | 50.39 | ||
| Weighted Alpha | -70.75 | -55.85 | -67.79 | ||
| Today's Opinion | 72% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.06% since 03/04/26 | +10.36% since 03/04/26 | +11.52% since 03/04/26 | ||
| Low | 2.0500 on 03/06/26 | 2.44 on 03/09/26 | 5.08 on 03/09/26 | ||
| High | 4.4000 on 03/10/26 | 2.93 on 03/11/26 | 6.70 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +37.87% since 02/11/26 | +18.38% since 02/11/26 | +2.95% since 02/11/26 | ||
| Low | 2.0500 on 03/06/26 | 2.23 on 02/13/26 | 4.14 on 02/24/26 | ||
| High | 4.4000 on 03/10/26 | 2.93 on 03/11/26 | 7.40 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -69.00% since 12/11/25 | -18.77% since 12/11/25 | -21.32% since 12/11/25 | ||
| Low | 2.0500 on 03/06/26 | 2.20 on 12/24/25 | 4.14 on 02/24/26 | ||
| High | 10.7900 on 12/12/25 | 3.50 on 12/12/25 | 8.96 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -68.60% since 09/11/25 | -68.68% since 09/11/25 | -4.75% since 09/11/25 | ||
| Low | 2.0500 on 03/06/26 | 2.20 on 12/24/25 | 4.14 on 02/24/26 | ||
| High | 46.5000 on 10/27/25 | 12.50 on 09/24/25 | 10.56 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,927 | 10,200 | 9,677 | ||
| Shares Outstanding, K | 2,256 | 3,792 | 1,524 | ||
| Annual Sales | 3,920,000 | 140,000 | 25,660,000 | ||
| Annual Net Income | -37,640,000 | -24,830,000 | -28,940,000 | ||
| Last Quarter Sales | 150,000 | 180,000 | 6,200,000 | ||
| Last Quarter Net Income | -5,890,000 | -3,470,000 | -3,170,000 | ||
| 60-Month Beta | 1.31 | -1.04 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.80 on 11/13/25 | -1.30 on 11/13/25 | -0.20 on 11/14/25 | ||
| Latest Earnings Date | 03/26/26 | 03/26/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||