Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | NEUE | NUTX | ||
| Company | Co-Diagnostics Inc | Neuehealth Inc | Nutex Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.2900 | 5.16 | 6.74 | ||
| High | 1.2984 | 5.16 | 7.16 | ||
| Low | 1.2500 | 5.16 | 6.74 | ||
| Last | 1.2635 | 5.16 | 6.99 | ||
| Change | -0.0065 | -0.08 | +0.17 | ||
| % Change | -0.51% | -1.53% | +2.49% | ||
| Volume | 8,433 | 367 | 4,908 | ||
| 20-Day Average Volume | 84,087 | 27,528 | 53,629 | ||
| Previous Close | 1.2700 | 5.24 | 6.82 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2888 | 5.20 | 5.72 | ||
| 20-Day Raw Stochastic | 12.82% | 25.52% | 80.97% | ||
| 20-Day Relative Strength | 48.40% | 41.97% | 54.75% | ||
| Weighted Alpha | -13.05 | -42.56 | -84.22 | ||
| Today's Opinion | 56% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 07/15/24 | -0.19% since 07/15/24 | +14.82% since 07/15/24 | ||
| Low | 1.2000 on 07/17/24 | 5.10 on 07/17/24 | 5.85 on 07/16/24 | ||
| High | 1.3699 on 07/16/24 | 5.63 on 07/16/24 | 7.46 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -14.97% since 06/21/24 | +0.19% since 06/21/24 | +22.04% since 06/21/24 | ||
| Low | 1.2000 on 07/17/24 | 5.00 on 07/08/24 | 4.16 on 07/10/24 | ||
| High | 1.5899 on 06/24/24 | 5.63 on 07/16/24 | 7.46 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +8.70% since 04/22/24 | -18.94% since 04/22/24 | -0.90% since 04/22/24 | ||
| Low | 1.0000 on 05/30/24 | 5.00 on 07/08/24 | 4.16 on 07/10/24 | ||
| High | 1.7273 on 06/14/24 | 6.54 on 04/25/24 | 7.60 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | -0.79% since 01/22/24 | -57.00% since 01/22/24 | -75.72% since 01/22/24 | ||
| Low | 1.0000 on 05/30/24 | 5.00 on 07/08/24 | 4.16 on 07/10/24 | ||
| High | 1.7273 on 06/14/24 | 16.59 on 01/29/24 | 25.80 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,723 | 43,096 | 33,883 | ||
| Shares Outstanding, K | 31,278 | 8,224 | 4,972 | ||
| Annual Sales | 6,810,000 | 1,160,800,000 | 247,650,000 | ||
| Annual Net Income | -35,330,000 | -1,151,450,000 | -45,790,000 | ||
| Last Quarter Sales | 470,000 | 245,100,000 | 67,450,000 | ||
| Last Quarter Net Income | -9,310,000 | -15,910,000 | -360,000 | ||
| 60-Month Beta | -0.82 | 0.78 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/09/24 | -2.31 on 05/08/24 | -0.10 on 05/08/24 | ||
| Latest Earnings Date | 08/08/24 | 08/07/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.76 | 0.00 | ||