Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | PTHL | ICU | ||
| Company | Co-Diagnostics Inc | Pheton Holdings Ltd Cl A | Seastar Medical Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7300 | 4.24 | 2.01 | ||
| High | 0.7650 | 4.48 | 2.10 | ||
| Low | 0.7210 | 4.01 | 2.01 | ||
| Last | 0.7300 | 4.17 | 2.06 | ||
| Change | +0.0048 | +0.06 | +0.02 | ||
| % Change | +0.66% | +1.46% | +0.98% | ||
| Volume | 170,800 | 4,400 | 214,400 | ||
| 20-Day Average Volume | 187,040 | 45,695 | 316,530 | ||
| Previous Close | 0.7252 | 4.11 | 2.04 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8513 | 4.30 | 2.19 | ||
| 20-Day Raw Stochastic | 8.33% | 24.55% | 39.92% | ||
| 20-Day Relative Strength | 27.65% | 47.86% | 39.21% | ||
| Weighted Alpha | -55.51 | N/A | -83.30 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.25% since 12/13/24 | +4.25% since 12/13/24 | +3.52% since 12/13/24 | ||
| Low | 0.7000 on 12/19/24 | 3.91 on 12/16/24 | 1.69 on 12/17/24 | ||
| High | 0.8587 on 12/16/24 | 4.50 on 12/18/24 | 2.10 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -29.81% since 11/20/24 | -16.27% since 11/20/24 | -4.19% since 11/20/24 | ||
| Low | 0.7000 on 12/19/24 | 3.90 on 12/13/24 | 1.69 on 12/17/24 | ||
| High | 1.0799 on 11/21/24 | 5.05 on 11/21/24 | 2.61 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -43.41% since 09/20/24 | -1.18% since 09/20/24 | -54.53% since 09/20/24 | ||
| Low | 0.7000 on 12/19/24 | 3.52 on 11/04/24 | 1.69 on 12/17/24 | ||
| High | 1.4000 on 10/08/24 | 6.45 on 10/03/24 | 4.97 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -49.66% since 06/20/24 | N/A since 09/05/24 | -60.98% since 06/20/24 | ||
| Low | 0.7000 on 12/19/24 | 3.32 on 09/12/24 | 1.69 on 12/17/24 | ||
| High | 2.2299 on 08/23/24 | 6.45 on 10/03/24 | 13.85 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,309 | 27,447 | 9,194 | ||
| Shares Outstanding, K | 31,930 | 6,582 | 4,463 | ||
| Annual Sales | 6,810,000 | 628,591 | 0 | ||
| Annual Net Income | -35,330,000 | -241,217 | -26,230,000 | ||
| Last Quarter Sales | 640,000 | N/A | 70,000 | ||
| Last Quarter Net Income | -9,700,000 | N/A | -4,480,000 | ||
| 60-Month Beta | -0.91 | N/A | -1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/07/24 | N/A | -1.10 on 11/13/24 | ||
| Latest Earnings Date | 11/07/24 | N/A | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||