Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | NEUE | ICU | ||
| Company | Co-Diagnostics Inc | Neuehealth Inc | Seastar Medical Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.0500 | 4.80 | 2.1600 | ||
| High | 1.0800 | 5.03 | 2.2500 | ||
| Low | 1.0100 | 4.80 | 1.8300 | ||
| Last | 1.0800 | 5.03 | 2.2500 | ||
| Change | +0.0200 | +0.03 | +0.0600 | ||
| % Change | +1.89% | +0.60% | +2.74% | ||
| Volume | 245,700 | 7,357 | 414,100 | ||
| 20-Day Average Volume | 85,660 | 8,935 | 262,355 | ||
| Previous Close | 1.0600 | 5.00 | 2.1900 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1870 | 5.08 | 2.9500 | ||
| 20-Day Raw Stochastic | 25.00% | 41.52% | 17.57% | ||
| 20-Day Relative Strength | 38.72% | 47.01% | 30.10% | ||
| Weighted Alpha | -24.70 | -26.14 | -82.67 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.47% since 11/11/24 | +0.40% since 11/11/24 | -16.67% since 11/11/24 | ||
| Low | 1.0100 on 11/18/24 | 4.66 on 11/13/24 | 1.8300 on 11/18/24 | ||
| High | 1.1900 on 11/13/24 | 5.25 on 11/15/24 | 2.7900 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -15.62% since 10/18/24 | -9.78% since 10/18/24 | -45.12% since 10/18/24 | ||
| Low | 1.0100 on 11/18/24 | 4.66 on 11/13/24 | 1.8300 on 11/18/24 | ||
| High | 1.2900 on 10/22/24 | 5.63 on 10/21/24 | 4.2200 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -20.88% since 08/16/24 | -0.59% since 08/16/24 | -65.44% since 08/16/24 | ||
| Low | 1.0100 on 11/18/24 | 4.66 on 11/13/24 | 1.8300 on 11/18/24 | ||
| High | 2.2299 on 08/23/24 | 6.00 on 10/16/24 | 6.8200 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | -0.92% since 05/17/24 | -16.03% since 05/17/24 | -76.70% since 05/17/24 | ||
| Low | 1.0000 on 05/30/24 | 4.66 on 11/13/24 | 1.8300 on 11/18/24 | ||
| High | 2.2299 on 08/23/24 | 6.97 on 07/31/24 | 13.8500 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,846 | 41,424 | 9,774 | ||
| Shares Outstanding, K | 31,930 | 8,285 | 4,463 | ||
| Annual Sales | 6,810,000 | 1,160,800,000 | 0 | ||
| Annual Net Income | -35,330,000 | -1,151,450,000 | -26,230,000 | ||
| Last Quarter Sales | 640,000 | 232,930,000 | 0 | ||
| Last Quarter Net Income | -9,700,000 | -57,410,000 | -3,240,000 | ||
| 60-Month Beta | -0.84 | 0.76 | -1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/07/24 | -6.78 on 11/07/24 | -1.10 on 11/13/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.11 | 0.00 | ||