Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | ACON | BGLC | ||
| Company | Co-Diagnostics Inc | Aclarion Inc | Bionexus Gene Lab Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4500 | 3.11 | 2.0781 | ||
| High | 1.5000 | 3.20 | 2.0781 | ||
| Low | 1.4101 | 3.11 | 2.0781 | ||
| Latest | 1.4600 | 3.13 | 2.0781 | ||
| Change | -0.1700 | -0.09 | +0.0981 | ||
| % Change | -10.43% | -2.80% | +4.95% | ||
| Volume | 110,030 | 7,194 | 137 | ||
| 20-Day Average Volume | 730,765 | 109,508 | 4,885 | ||
| Previous Close | 1.6300 | 3.22 | 1.9750 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6945 | 3.31 | 2.1049 | ||
| 20-Day Raw Stochastic | 3.03% | 9.00% | 8.57% | ||
| 20-Day Relative Strength | 43.70 | 45.50 | 38.08 | ||
| Weighted Alpha | -77.14 | -59.42 | -71.91 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.11% since 05/08/26 | -2.35% since 05/08/26 | -4.81% since 05/07/26 | ||
| Low | 1.4500 on 05/15/26 | 3.03 on 05/12/26 | 1.9500 on 05/14/26 | ||
| High | 2.6500 on 05/11/26 | 3.34 on 05/13/26 | 2.1500 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +4.93% since 04/15/26 | -2.81% since 04/15/26 | -8.76% since 04/14/26 | ||
| Low | 1.3901 on 04/16/26 | 3.03 on 05/12/26 | 1.9500 on 05/14/26 | ||
| High | 2.7700 on 05/08/26 | 3.92 on 04/22/26 | 2.3100 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -40.16% since 02/13/26 | +20.55% since 02/13/26 | -7.48% since 02/13/26 | ||
| Low | 1.3500 on 04/09/26 | 2.41 on 02/17/26 | 1.9500 on 05/14/26 | ||
| High | 4.4000 on 03/10/26 | 3.94 on 04/09/26 | 2.7300 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -85.01% since 11/14/25 | -49.51% since 11/14/25 | -56.29% since 11/14/25 | ||
| Low | 1.3500 on 04/09/26 | 2.34 on 02/05/26 | 1.9200 on 02/10/26 | ||
| High | 12.4800 on 11/26/25 | 9.36 on 01/08/26 | 4.9711 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,872 | 7,928 | 4,786 | ||
| Shares Outstanding, K | 3,602 | 2,462 | 2,417 | ||
| Annual Sales | 620,000 | 80,000 | 7,420,000 | ||
| Annual Net Income | -46,900,000 | -7,230,000 | -2,980,000 | ||
| Last Quarter Sales | 260,000 | 20,000 | 480,000 | ||
| Last Quarter Net Income | -25,750,000 | -1,890,000 | -1,040,000 | ||
| 60-Month Beta | 1.26 | 1.18 | 4.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.80 on 11/13/25 | -2.01 on 03/18/26 | -0.52 on 04/14/26 | ||
| Earnings Date | 05/14/26 | 08/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||