Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | CVS | DHR | HCA | ELV |
| Company | Co-Diagnostics Inc | CVS Corp | Danaher Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4500 | 97.60 | 165.58 | 435.37 | 394.27 |
| High | 1.5000 | 97.87 | 165.94 | 437.00 | 398.27 |
| Low | 1.4101 | 96.93 | 162.82 | 429.50 | 392.98 |
| Latest | 1.4600 | 97.62 | 163.66 | 430.97 | 396.79 |
| Change | -0.1700 | +0.47 | -0.88 | -1.73 | +0.08 |
| % Change | -10.43% | +0.48% | -0.53% | -0.40% | +0.02% |
| Volume | 110,030 | 837,179 | 736,834 | 167,960 | 196,049 |
| 20-Day Average Volume | 730,765 | 8,350,593 | 5,477,188 | 1,260,644 | 1,799,558 |
| Previous Close | 1.6300 | 97.15 | 164.54 | 432.70 | 396.71 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6945 | 85.16 | 175.97 | 440.22 | 367.22 |
| 20-Day Raw Stochastic | 3.03% | 95.16% | 0.35% | 15.20% | 92.78% |
| 20-Day Relative Strength | 43.70 | 74.61 | 27.73 | 37.58 | 73.16 |
| Weighted Alpha | -77.14 | +61.59 | -24.75 | +4.41 | +11.11 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.11% since 05/08/26 | +7.51% since 05/08/26 | -4.62% since 05/08/26 | -0.89% since 05/08/26 | +4.46% since 05/08/26 |
| Low | 1.4500 on 05/15/26 | 90.63 on 05/11/26 | 163.13 on 05/15/26 | 420.76 on 05/11/26 | 373.17 on 05/11/26 |
| High | 2.6500 on 05/11/26 | 98.43 on 05/14/26 | 171.73 on 05/11/26 | 437.95 on 05/11/26 | 401.13 on 05/13/26 |
| 1-Month | |||||
| %Chg | +4.93% since 04/15/26 | +29.82% since 04/15/26 | -17.60% since 04/15/26 | -11.72% since 04/15/26 | +26.92% since 04/15/26 |
| Low | 1.3901 on 04/16/26 | 74.78 on 04/16/26 | 163.13 on 05/15/26 | 420.76 on 05/11/26 | 309.08 on 04/16/26 |
| High | 2.7700 on 05/08/26 | 98.43 on 05/14/26 | 200.50 on 04/21/26 | 494.77 on 04/16/26 | 401.13 on 05/13/26 |
| 3-Month | |||||
| %Chg | -40.16% since 02/13/26 | +24.04% since 02/13/26 | -23.20% since 02/13/26 | -20.17% since 02/13/26 | +13.88% since 02/13/26 |
| Low | 1.3500 on 04/09/26 | 69.51 on 03/30/26 | 163.13 on 05/15/26 | 420.76 on 05/11/26 | 274.84 on 03/09/26 |
| High | 4.4000 on 03/10/26 | 98.43 on 05/14/26 | 212.69 on 02/20/26 | 556.52 on 03/12/26 | 401.13 on 05/13/26 |
| 6-Month | |||||
| %Chg | -85.01% since 11/14/25 | +25.11% since 11/14/25 | -26.20% since 11/14/25 | -8.75% since 11/14/25 | +21.21% since 11/14/25 |
| Low | 1.3500 on 04/09/26 | 69.51 on 03/30/26 | 163.13 on 05/15/26 | 420.76 on 05/11/26 | 274.84 on 03/09/26 |
| High | 12.4800 on 11/26/25 | 98.43 on 05/14/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 401.13 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,872 | 123,956,312 | 116,456,632 | 95,990,168 | 86,150,336 |
| Shares Outstanding, K | 3,602 | 1,275,927 | 707,771 | 221,840 | 217,162 |
| Annual Sales | 620,000 | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -46,900,000 | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 260,000 | 100,426,000,000 | 5,951,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -25,750,000 | 2,943,000,000 | 1,029,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 1.26 | 0.60 | 0.81 | 1.18 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.80 on 11/13/25 | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 05/14/26 | 07/30/26 | 07/28/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 04/23/26 | 06/26/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.88 | 20.80 | 14.76 | 12.98 |