Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | DFS | ALLY | CACC | OMF |
| Company | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 139.64 | 132.94 | 39.17 | 517.43 | 48.28 |
| High | 140.52 | 133.71 | 40.40 | 522.50 | 48.96 |
| Low | 138.73 | 132.01 | 39.04 | 513.69 | 48.08 |
| Last | 140.48 | 133.54 | 40.31 | 522.50 | 48.91 |
| Change | +0.78 | +0.59 | +1.05 | +5.28 | +0.64 |
| % Change | +0.56% | +0.44% | +2.67% | +1.02% | +1.33% |
| Volume | 2,019,900 | 1,130,300 | 2,916,500 | 80,300 | 560,400 |
| 20-Day Average Volume | 2,473,020 | 1,355,450 | 2,514,195 | 47,035 | 770,830 |
| Previous Close | 139.70 | 132.95 | 39.26 | 517.22 | 48.27 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.97 | 125.71 | 39.36 | 489.24 | 48.32 |
| 20-Day Raw Stochastic | 85.13% | 98.23% | 76.06% | 100.00% | 63.11% |
| 20-Day Relative Strength | 53.44% | 63.55% | 55.96% | 60.25% | 50.99% |
| Weighted Alpha | +30.18 | +26.50 | +51.59 | +4.18 | +13.17 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 06/25/24 | +5.63% since 06/25/24 | +1.56% since 06/25/24 | +6.59% since 06/25/24 | +1.43% since 06/25/24 |
| Low | 132.92 on 06/27/24 | 122.34 on 06/27/24 | 39.04 on 07/02/24 | 487.21 on 06/26/24 | 47.54 on 06/27/24 |
| High | 141.80 on 07/01/24 | 133.78 on 07/01/24 | 40.59 on 06/28/24 | 522.50 on 07/02/24 | 49.55 on 07/01/24 |
| 1-Month | |||||
| %Chg | +2.07% since 05/31/24 | +8.87% since 05/31/24 | +3.44% since 05/31/24 | +6.45% since 05/31/24 | -0.43% since 05/31/24 |
| Low | 132.92 on 06/27/24 | 120.20 on 06/04/24 | 37.71 on 06/05/24 | 465.05 on 06/14/24 | 46.84 on 06/14/24 |
| High | 141.80 on 07/01/24 | 133.78 on 07/01/24 | 41.13 on 06/24/24 | 522.50 on 07/02/24 | 50.12 on 06/24/24 |
| 3-Month | |||||
| %Chg | -2.72% since 04/02/24 | +4.48% since 04/02/24 | +3.31% since 04/02/24 | -2.47% since 04/02/24 | -1.19% since 04/02/24 |
| Low | 132.92 on 06/27/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 465.05 on 06/14/24 | 46.23 on 04/12/24 |
| High | 149.94 on 04/23/24 | 133.78 on 07/01/24 | 41.77 on 05/15/24 | 573.92 on 04/11/24 | 53.65 on 04/30/24 |
| 6-Month | |||||
| %Chg | +6.34% since 01/02/24 | +18.87% since 01/02/24 | +14.00% since 01/02/24 | -3.26% since 01/02/24 | -0.99% since 01/02/24 |
| Low | 123.23 on 01/18/24 | 96.46 on 01/18/24 | 31.77 on 01/18/24 | 465.05 on 06/14/24 | 43.02 on 02/08/24 |
| High | 149.94 on 04/23/24 | 133.78 on 07/01/24 | 41.77 on 05/15/24 | 616.66 on 02/01/24 | 53.65 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,113,940 | 33,340,932 | 11,934,292 | 6,264,051 | 5,783,180 |
| Shares Outstanding, K | 380,200 | 250,778 | 303,981 | 12,111 | 119,809 |
| Annual Sales | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 | 5,299,000,000 |
| Annual Net Income | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 | 641,000,000 |
| Last Quarter Sales | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 508,000,000 | 1,353,000,000 |
| Last Quarter Net Income | 1,280,000,000 | 308,000,000 | 157,000,000 | 64,300,000 | 155,000,000 |
| 60-Month Beta | 1.46 | 1.44 | 1.42 | 1.44 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 5.08 on 04/30/24 | 1.45 on 04/30/24 |
| Latest Earnings Date | 07/23/24 | 07/17/24 | 07/17/24 | 08/06/24 | 07/24/24 |
| Most Recent Dividend | 0.600 on 05/10/24 | 0.700 on 05/22/24 | 0.300 on 04/30/24 | N/A | 1.040 on 05/09/24 |
| Next Ex-Dividends Date | 05/10/24 | 05/22/24 | 04/30/24 | N/A | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.32 | 14.92 | 14.75 | 12.64 | 8.95 |