Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | ALLY | OMF | ||
| Company | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 185.49 | 37.30 | 53.93 | ||
| High | 186.75 | 37.54 | 54.40 | ||
| Low | 180.65 | 36.48 | 52.84 | ||
| Latest | 182.02 | 36.85 | 53.80 | ||
| Change | -2.85 | -0.53 | -0.16 | ||
| % Change | -1.54% | -1.42% | -0.30% | ||
| Volume | 5,061,100 | 4,051,500 | 1,074,000 | ||
| 20-Day Average Volume | 5,829,765 | 3,890,410 | 1,630,335 | ||
| Previous Close | 184.87 | 37.38 | 53.96 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 198.68 | 40.24 | 55.79 | ||
| 20-Day Raw Stochastic | 7.33% | 5.76% | 21.44% | ||
| 20-Day Relative Strength | 33.45 | 34.31 | 35.30 | ||
| Weighted Alpha | -6.13 | +0.41 | +2.05 | ||
| Today's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.05% since 03/04/26 | -8.81% since 03/04/26 | -1.37% since 03/04/26 | ||
| Low | 178.73 on 03/09/26 | 36.48 on 03/11/26 | 51.36 on 03/09/26 | ||
| High | 197.18 on 03/05/26 | 40.57 on 03/05/26 | 55.38 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -15.10% since 02/11/26 | -11.59% since 02/11/26 | -10.35% since 02/11/26 | ||
| Low | 178.73 on 03/09/26 | 36.48 on 03/11/26 | 51.36 on 03/09/26 | ||
| High | 217.78 on 02/12/26 | 42.40 on 02/18/26 | 60.94 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -23.93% since 12/11/25 | -19.58% since 12/11/25 | -22.72% since 12/11/25 | ||
| Low | 178.73 on 03/09/26 | 36.48 on 03/11/26 | 51.36 on 03/09/26 | ||
| High | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -18.87% since 09/11/25 | -12.47% since 09/11/25 | -12.89% since 09/11/25 | ||
| Low | 178.73 on 03/09/26 | 36.48 on 03/11/26 | 51.36 on 03/09/26 | ||
| High | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,976,568 | 11,553,860 | 6,321,522 | ||
| Shares Outstanding, K | 621,932 | 309,092 | 117,152 | ||
| Annual Sales | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | ||
| Annual Net Income | 2,453,000,000 | 852,000,000 | 783,000,000 | ||
| Last Quarter Sales | 19,804,000,000 | 3,941,000,000 | 1,609,000,000 | ||
| Last Quarter Net Income | 2,134,000,000 | 327,000,000 | 204,000,000 | ||
| 60-Month Beta | 1.14 | 1.18 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | ||
| Latest Earnings Date | 04/28/26 | 04/16/26 | 05/05/26 | ||
| Most Recent Dividend | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | ||
| Next Ex-Dividends Date | 02/19/26 | 02/02/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.60 | 10.09 | 8.10 | ||