Capital One Financial Corp (COF)
167.89 -14.29 (-7.84%) 13:07 ET [NYSE]
167.68 x 44 167.98 x 100
Realtime by (Cboe BZX)
167.68 x 44 167.98 x 100
Realtime 165.86 -16.32 (-8.96%) 09:30 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | COF | DFS | ALLY | ||
| Company | Capital One Financial Corp | Discover Financial Services | Ally Financial | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 166.00 | 162.12 | 35.20 | ||
| High | 176.45 | 170.98 | 35.22 | ||
| Low | 158.52 | 152.30 | 33.02 | ||
| Last | 167.89 | 165.07 | 33.42 | ||
| Change | -14.29 | -10.87 | -3.60 | ||
| % Change | -7.84% | -6.18% | -9.72% | ||
| Volume | 7,806,773 | 3,497,075 | 3,440,242 | ||
| 20-Day Average Volume | 5,029,038 | 2,761,380 | 4,682,388 | ||
| Previous Close | 182.18 | 175.94 | 37.02 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.54 | 164.14 | 35.52 | ||
| 20-Day Raw Stochastic | 41.72% | 65.58% | 18.48% | ||
| 20-Day Relative Strength | 42.12% | 45.40% | 40.30% | ||
| Weighted Alpha | +14.13 | +26.03 | -15.98 | ||
| Today's Opinion | 8% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | Hold | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 03/27/25 | +1.98% since 03/27/25 | -9.75% since 03/27/25 | ||
| Low | 158.52 on 04/03/25 | 152.30 on 04/03/25 | 33.03 on 04/03/25 | ||
| High | 184.31 on 04/02/25 | 177.29 on 04/02/25 | 38.18 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | -13.60% since 03/03/25 | -12.90% since 03/03/25 | -4.35% since 03/03/25 | ||
| Low | 158.52 on 04/03/25 | 143.70 on 03/17/25 | 32.66 on 03/13/25 | ||
| High | 192.66 on 03/04/25 | 186.58 on 03/04/25 | 38.18 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | -6.06% since 01/03/25 | -5.87% since 01/03/25 | -6.05% since 01/03/25 | ||
| Low | 158.52 on 04/03/25 | 143.70 on 03/17/25 | 32.66 on 03/13/25 | ||
| High | 210.67 on 02/20/25 | 205.76 on 01/30/25 | 41.49 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | +16.74% since 10/03/24 | +21.53% since 10/03/24 | -2.26% since 10/03/24 | ||
| Low | 148.77 on 10/04/24 | 139.00 on 10/04/24 | 32.66 on 03/13/25 | ||
| High | 210.67 on 02/20/25 | 205.76 on 01/30/25 | 41.49 on 01/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,497,840 | 44,267,384 | 11,370,139 | ||
| Shares Outstanding, K | 381,479 | 251,605 | 307,135 | ||
| Annual Sales | 53,938,000,000 | 23,634,000,000 | 16,389,000,000 | ||
| Annual Net Income | 4,750,000,000 | 4,535,000,000 | 668,000,000 | ||
| Last Quarter Sales | 13,809,000,000 | 6,068,000,000 | 4,045,000,000 | ||
| Last Quarter Net Income | 1,096,000,000 | 1,827,000,000 | -140,000,000 | ||
| 60-Month Beta | 1.24 | 1.20 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.09 on 01/21/25 | 5.11 on 01/22/25 | 0.78 on 01/22/25 | ||
| Latest Earnings Date | 04/22/25 | 04/23/25 | 04/17/25 | ||
| Most Recent Dividend | 0.600 on 02/18/25 | 0.700 on 02/20/25 | 0.300 on 01/31/25 | ||
| Next Ex-Dividends Date | 02/18/25 | 02/20/25 | 01/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.78 | 10.68 | 11.65 | ||