Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | DFS | ALLY | ||
| Company | Capital One Financial Corp | Discover Financial Services | Ally Financial | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 181.72 | 173.79 | 35.66 | ||
| High | 182.48 | 173.79 | 36.33 | ||
| Low | 180.76 | 172.49 | 35.56 | ||
| Last | 183.40 | 174.64 | 36.57 | ||
| Change | +2.71 | +2.57 | +1.04 | ||
| % Change | +1.50% | +1.49% | +2.93% | ||
| Volume | 296,427 | 180,213 | 162,365 | ||
| 20-Day Average Volume | 3,716,086 | 2,196,873 | 2,716,923 | ||
| Previous Close | 180.69 | 172.07 | 35.53 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.43 | 165.81 | 35.96 | ||
| 20-Day Raw Stochastic | 57.13% | 63.70% | 41.85% | ||
| 20-Day Relative Strength | 61.74% | 62.11% | 49.33% | ||
| Weighted Alpha | +70.37 | +97.84 | +16.96 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 11/14/24 | -0.18% since 11/14/24 | -0.80% since 11/14/24 | ||
| Low | 179.08 on 11/19/24 | 169.45 on 11/19/24 | 35.18 on 11/19/24 | ||
| High | 186.10 on 11/18/24 | 177.36 on 11/15/24 | 36.70 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +15.86% since 10/21/24 | +18.47% since 10/21/24 | +3.63% since 10/21/24 | ||
| Low | 152.22 on 10/24/24 | 142.37 on 10/23/24 | 34.06 on 10/24/24 | ||
| High | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 38.32 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +30.15% since 08/21/24 | +30.11% since 08/21/24 | -13.98% since 08/21/24 | ||
| Low | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | ||
| High | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 43.86 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +29.55% since 05/21/24 | +38.62% since 05/21/24 | -8.71% since 05/21/24 | ||
| Low | 128.23 on 08/05/24 | 119.95 on 05/29/24 | 31.95 on 09/10/24 | ||
| High | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 45.46 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,935,048 | 43,377,712 | 10,826,524 | ||
| Shares Outstanding, K | 381,510 | 251,072 | 304,715 | ||
| Annual Sales | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | ||
| Annual Net Income | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | ||
| Last Quarter Sales | 13,798,000,000 | 5,910,000,000 | 4,189,000,000 | ||
| Last Quarter Net Income | 1,777,000,000 | 965,000,000 | 357,000,000 | ||
| 60-Month Beta | 1.43 | 1.41 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.51 on 10/24/24 | 3.69 on 10/16/24 | 0.95 on 10/18/24 | ||
| Latest Earnings Date | 10/24/24 | 01/15/25 | 10/18/24 | ||
| Most Recent Dividend | 0.600 on 11/14/24 | 0.700 on 11/21/24 | 0.300 on 11/01/24 | ||
| Next Ex-Dividends Date | 11/14/24 | 11/21/24 | 11/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.82 | 13.92 | 12.61 | ||