Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Capital One Financial Corp (COF)

Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
179.08 +0.90%
on 11/19/24
186.10 -2.91%
on 11/18/24
-4.84 (-2.61%)
since 11/13/24
1-Month
152.22 +18.70%
on 10/24/24
198.30 -8.88%
on 11/06/24
+21.66 (+13.62%)
since 10/18/24
3-Month
131.55 +37.35%
on 09/10/24
198.30 -8.88%
on 11/06/24
+39.18 (+27.69%)
since 08/20/24
6-Month
128.23 +40.92%
on 08/05/24
198.30 -8.88%
on 11/06/24
+40.07 (+28.50%)
since 05/20/24
YTD
123.23 +46.63%
on 01/18/24
198.30 -8.88%
on 11/06/24
+49.57 (+37.81%)
since 12/29/23
52-Week
105.39 +71.45%
on 11/22/23
198.30 -8.88%
on 11/06/24
+73.54 (+68.63%)
since 11/20/23
2-Year
83.93 +115.29%
on 05/04/23
198.30 -8.88%
on 11/06/24
+81.73 (+82.59%)
since 11/18/22
3-Year
83.93 +115.29%
on 05/01/23
198.30 -8.88%
on 11/04/24
+31.53 (+21.14%)
since 11/22/21
5-Year
38.00 +375.50%
on 03/16/20
198.30 -8.88%
on 11/04/24
+80.68 (+80.67%)
since 11/25/19
10-Year
38.00 +375.50%
on 03/01/20
198.30 -8.88%
on 11/01/24
+97.49 (+117.18%)
since 11/01/14
20-Year
7.80 +2,216.54%
on 03/01/09
198.30 -8.88%
on 11/01/24
+102.11 (+129.94%)
since 11/01/04

52-Week Key Points

52-Week High 198.30
Last Price 180.69
Fibonacci 61.8% 162.81
Fibonacci 50% 151.84
Fibonacci 38.2% 140.88
52-Week Low 105.39

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.91%
1-Month 3 times -8.88%
3-Month 17 times -8.88%
6-Month 15 times -8.88%
YTD 20 times -8.88%
52-Week 38 times -8.88%
2-Year 36 times -8.88%
3-Year 6 times -8.88%
5-Year 21 times -8.88%
10-Year 17 times -8.88%
20-Year 23 times -8.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.90%
1-Month 4 times +18.70%
3-Month 4 times +37.35%
6-Month 9 times +40.92%
YTD 9 times +46.63%
52-Week 2 times +71.45%
2-Year 11 times +115.29%
3-Year 15 times +115.29%
5-Year 5 times +375.50%
10-Year 7 times +375.50%
20-Year 15 times +2,216.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar