Past 5 Days
false
false
Capital One Financial Corp (COF)
Capital One Financial Corp (COF)
181.55 x 1 183.95 x 5
Post-market by (Cboe BZX)
183.08 -0.05 (-0.03%) 04/29/25 [NYSE]
181.55 x 1 183.95 x 5
Post-market 183.95 +0.87 (+0.48%) 18:30 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 175.60 +4.26% on 04/23/25 |
Period Open: 170.20
| 186.63 -1.90% on 04/25/25 | +12.88 (+7.57%) since 04/22/25 |
| 1-Month | 143.22 +27.83% on 04/07/25 |
Period Open: 173.53
| 186.63 -1.90% on 04/25/25 | +9.55 (+5.50%) since 03/28/25 |
| 3-Month | 143.22 +27.83% on 04/07/25 |
Period Open: 203.91
| 210.67 -13.10% on 02/20/25 | -20.83 (-10.22%) since 01/29/25 |
| 6-Month | 143.22 +27.83% on 04/07/25 |
Period Open: 162.99
| 210.67 -13.10% on 02/20/25 | +20.09 (+12.33%) since 10/29/24 |
| YTD | 143.22 +27.83% on 04/07/25 |
Period Open: 178.32
| 210.67 -13.10% on 02/20/25 | +4.76 (+2.67%) since 12/31/24 |
| 52-Week | 128.23 +42.78% on 08/05/24 |
Period Open: 145.50
| 210.67 -13.10% on 02/20/25 | +37.58 (+25.83%) since 04/29/24 |
| 2-Year | 83.93 +118.13% on 05/04/23 |
Period Open: 97.30
| 210.67 -13.10% on 02/20/25 | +85.78 (+88.16%) since 04/28/23 |
| 3-Year | 83.93 +118.19% on 05/01/23 |
Period Open: 127.04
| 210.67 -13.07% on 02/17/25 | +56.09 (+44.15%) since 05/02/22 |
| 5-Year | 51.91 +252.78% on 05/11/20 |
Period Open: 62.20
| 210.67 -13.07% on 02/17/25 | +120.93 (+194.42%) since 05/04/20 |
| 10-Year | 38.00 +381.92% on 03/01/20 |
Period Open: 80.85
| 210.67 -13.07% on 02/01/25 | +102.28 (+126.51%) since 04/01/15 |
| 20-Year | 7.80 +2,247.82% on 03/01/09 |
Period Open: 70.89
| 210.67 -13.07% on 02/01/25 | +112.24 (+158.33%) since 04/01/05 |