Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Capital One Financial Corp (COF)

Capital One Financial Corp (COF)
180.52 x 100 182.97 x 100
Post-market by (Cboe BZX)
182.73 -2.32 (-1.25%) 04/25/25 [NYSE]
180.52 x 100 182.97 x 100
Post-market 182.72 -0.01 (-0.01%) 18:14 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
182.53
Day High
186.64
Open 184.69
Previous Close 185.05 185.05
Volume 3,464,200 3,464,200
Avg Vol 6,299,000 6,299,000
Stochastic %K 89.74% 89.74%
Weighted Alpha +23.94 +23.94
5-Day Change +19.96 (+12.26%) +19.96 (+12.26%)
52-Week Range 128.23 - 210.67 128.23 - 210.67
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 70,592,688
  • Shares Outstanding, K 381,479
  • Annual Sales, $ 53,938 M
  • Annual Income, $ 4,750 M
  • EBIT $ 9,320 M
  • EBITDA $ 12,557 M
  • 60-Month Beta 1.24
  • Price/Sales 1.25
  • Price/Cash Flow 7.56
  • Price/Book 1.06

Options Overview Details

View History
  • Implied Volatility 37.07% ( -2.11%)
  • Historical Volatility 69.26%
  • IV Percentile 73%
  • IV Rank 28.31%
  • IV High 76.31% on 04/08/25
  • IV Low 21.57% on 05/21/24
  • Put/Call Vol Ratio 0.57
  • Today's Volume 16,096
  • Volume Avg (30-Day) 13,883
  • Put/Call OI Ratio 0.90
  • Today's Open Interest 171,245
  • Open Int (30-Day) 185,447

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 3.94
  • Number of Estimates 10
  • High Estimate 4.45
  • Low Estimate 3.09
  • Prior Year 3.14
  • Growth Rate Est. (year over year) +25.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
143.22 +27.59%
on 04/07/25
Period Open: 182.44
186.63 -2.09%
on 04/25/25
+0.29 (+0.16%)
since 03/25/25
3-Month
143.22 +27.59%
on 04/07/25
Period Open: 203.53
210.67 -13.26%
on 02/20/25
-20.80 (-10.22%)
since 01/24/25
52-Week
128.23 +42.51%
on 08/05/24
Period Open: 145.97
210.67 -13.26%
on 02/20/25
+36.76 (+25.18%)
since 04/25/24

Most Recent Stories

More News
Why Discover Financial Services Was Racing Higher This Week

The past few days have been very eventful for Discover Financial Services (NYSE: DFS) . The company, best known as the entity behind the underdog Discover credit card, is now approved to be acquired by...

DFS : 184.86 (-1.39%)
NFLX : 1,101.53 (+0.42%)
COF : 182.73 (-1.25%)
Are Epic Fights Brewing Over This Lucrative Apple Business?

It isn't every day -- or every year, even -- that a high-profile credit card business comes up for grabs. Yet that's the situation now with Apple 's (NASDAQ: AAPL) namesake Apple Card. The tech giant is...

AAPL : 209.28 (+0.44%)
MA : 533.48 (-0.37%)
JPM : 243.55 (-0.45%)
V : 335.17 (-0.16%)
AXP : 264.81 (-0.94%)
COF : 182.73 (-1.25%)
GS : 544.86 (-0.09%)
Discover Financial's Q1 Earnings Beat on Digital Banking Strength

Discover Financial Services DFS reported first-quarter 2025 adjusted earnings per share of $4.25, which surpassed the Zacks Consensus Estimate by 28.8%. Also, the bottom line climbed 31% year over year....

DFS : 184.86 (-1.39%)
SYF : 51.42 (-0.96%)
AXP : 264.81 (-0.94%)
COF : 182.73 (-1.25%)
Discover (DFS) Q1 2025 Earnings Call

Net Interest Margin : 12.18%, up 115 basis points year-over-year and 22 basis points sequentially

DFS : 184.86 (-1.39%)
COF : 182.73 (-1.25%)
Why Shares of Capital One Are Rising Today

Shares of the large lender Capital One (NYSE: COF) were trading nearly 5% higher at noon today. The company reported its first-quarter earnings results after the market closed yesterday, delivering an...

DFS : 184.86 (-1.39%)
NFLX : 1,101.53 (+0.42%)
NVDA : 111.01 (+4.30%)
COF : 182.73 (-1.25%)
Capital One Q1: Strong EPS, Revenue Miss

Capital One Financial outperformed first-quarter earnings expectations and fell just short of revenue expectations.

DFS : 184.86 (-1.39%)
COF : 182.73 (-1.25%)
Capital One: Q1 Earnings Snapshot

Capital One: Q1 Earnings Snapshot

COF : 182.73 (-1.25%)
Wall Street and the dollar tumble as investors retreat further from the United States

Wall Street weakened as investors worldwide get more skeptical about U.S. investments because of President Donald Trump’s trade war and his criticism of the Federal Reserve, which are shaking the traditional...

MSFT : 391.85 (+1.17%)
DFS : 184.86 (-1.39%)
META : 547.27 (+2.65%)
GOOGL : 161.96 (+1.68%)
NVDA : 111.01 (+4.30%)
AAPL : 209.28 (+0.44%)
TSLA : 284.95 (+9.80%)
$SPX : 5,525.21 (+0.74%)
$DOWI : 40,113.50 (+0.05%)
COF : 182.73 (-1.25%)
$IUXX : 19,432.56 (+1.14%)
AMZN : 188.99 (+1.31%)
Why Credit Card Stocks Are So Volatile Today

Capital One Financial 's (NYSE: COF) planned acquisition of Discover Financial Services (NYSE: DFS) has received regulatory approval, and investors are breathing a sigh of relief.

DFS : 184.86 (-1.39%)
MA : 533.48 (-0.37%)
V : 335.17 (-0.16%)
COF : 182.73 (-1.25%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 161.96 (+1.68%)
MPC : 137.44 (-0.07%)
AAPL : 209.28 (+0.44%)
SLB : 34.52 (-1.17%)
ELV : 421.68 (-1.66%)
DFS : 184.86 (-1.39%)
OXY : 40.36 (-0.02%)
TSLA : 284.95 (+9.80%)
FANG : 136.76 (+0.44%)
AMD : 96.64 (+2.30%)
^BTCUSD : 94,745.33 (-0.22%)
SPY : 550.64 (+0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Capital One Financial Corporation is primarily focused on consumer and commercial lending as well as deposit origination. Through its banking and non-banking subsidiaries, the company provides various financial products and services to consumers, small businesses and commercial clients in the United...

See More

Key Turning Points

3rd Resistance Point 189.51
2nd Resistance Point 188.07
1st Resistance Point 185.40
Last Price 182.73
1st Support Level 181.29
2nd Support Level 179.85
3rd Support Level 177.18

See More

52-Week High 210.67
Last Price 182.73
Fibonacci 61.8% 179.18
Fibonacci 50% 169.45
Fibonacci 38.2% 159.72
52-Week Low 128.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective