Coinbase Global Inc Cl A (COIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIN | ICE | CME | NDAQ | CBOE |
| Company | Coinbase Global Inc Cl A | Intercontinental Exchange | CME Group Inc | Nasdaq Inc | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 235.10 | 148.57 | 201.63 | 62.98 | 185.09 |
| High | 259.80 | 148.57 | 201.89 | 63.02 | 185.57 |
| Low | 233.50 | 146.69 | 199.16 | 62.21 | 183.56 |
| Last | 257.79 | 147.68 | 199.85 | 62.51 | 184.63 |
| Change | +24.55 | -0.08 | -0.76 | +0.03 | +0.69 |
| % Change | +10.53% | -0.05% | -0.38% | +0.05% | +0.38% |
| Volume | 12,501,800 | 2,584,600 | 1,554,800 | 1,506,200 | 865,500 |
| 20-Day Average Volume | 8,064,870 | 2,904,050 | 2,859,660 | 1,950,480 | 774,010 |
| Previous Close | 233.24 | 147.76 | 200.61 | 62.48 | 183.94 |
| Industry | Financial Transaction Services | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 227.87 | 142.53 | 196.24 | 61.15 | 172.53 |
| 20-Day Raw Stochastic | 96.14% | 85.83% | 72.55% | 77.32% | 94.97% |
| 20-Day Relative Strength | 58.25% | 69.24% | 50.63% | 59.83% | 65.01% |
| Weighted Alpha | +134.31 | +31.05 | +1.17 | +23.62 | +24.11 |
| Today's Opinion | 56% Buy | 100% Buy | 80% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 80% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.24% since 07/12/24 | -0.49% since 07/12/24 | +3.32% since 07/12/24 | -0.30% since 07/12/24 | +8.93% since 07/12/24 |
| Low | 228.00 on 07/15/24 | 146.69 on 07/19/24 | 194.11 on 07/15/24 | 62.21 on 07/19/24 | 169.97 on 07/15/24 |
| High | 259.80 on 07/19/24 | 149.60 on 07/18/24 | 202.78 on 07/18/24 | 63.61 on 07/16/24 | 185.57 on 07/19/24 |
| 1-Month | |||||
| %Chg | +9.26% since 06/18/24 | +8.29% since 06/18/24 | +1.69% since 06/18/24 | +5.97% since 06/18/24 | +8.99% since 06/18/24 |
| Low | 207.71 on 06/24/24 | 134.78 on 06/20/24 | 192.10 on 06/26/24 | 58.35 on 06/20/24 | 166.88 on 07/09/24 |
| High | 259.80 on 07/19/24 | 149.60 on 07/18/24 | 202.78 on 07/18/24 | 63.61 on 07/16/24 | 185.57 on 07/19/24 |
| 3-Month | |||||
| %Chg | +22.17% since 04/19/24 | +12.55% since 04/19/24 | -6.19% since 04/19/24 | +3.58% since 04/19/24 | +2.09% since 04/19/24 |
| Low | 194.93 on 05/14/24 | 124.34 on 05/02/24 | 190.70 on 06/18/24 | 58.10 on 04/25/24 | 166.13 on 06/17/24 |
| High | 263.80 on 06/06/24 | 149.60 on 07/18/24 | 217.45 on 04/23/24 | 63.61 on 07/16/24 | 186.17 on 05/08/24 |
| 6-Month | |||||
| %Chg | +106.65% since 01/19/24 | +16.79% since 01/19/24 | -1.09% since 01/19/24 | +8.06% since 01/19/24 | -0.40% since 01/19/24 |
| Low | 114.51 on 02/07/24 | 124.34 on 05/02/24 | 190.70 on 06/18/24 | 54.90 on 02/20/24 | 166.13 on 06/17/24 |
| High | 283.48 on 03/25/24 | 149.60 on 07/18/24 | 222.63 on 02/29/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,305,236 | 84,707,032 | 71,958,992 | 35,956,188 | 19,414,582 |
| Shares Outstanding, K | 245,569 | 573,585 | 360,065 | 575,207 | 105,154 |
| Annual Sales | 3,108,380,000 | 7,988,000,000 | 5,578,900,000 | 6,064,000,000 | 3,773,500,000 |
| Annual Net Income | 94,870,000 | 2,368,000,000 | 3,226,200,000 | 1,059,000,000 | 761,400,000 |
| Last Quarter Sales | 1,637,570,000 | 2,290,000,000 | 1,487,900,000 | 1,674,000,000 | 957,200,000 |
| Last Quarter Net Income | 1,176,250,000 | 767,000,000 | 855,200,000 | 234,000,000 | 209,500,000 |
| 60-Month Beta | 3.40 | 1.06 | 0.52 | 0.94 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 05/02/24 | 1.48 on 05/02/24 | 2.50 on 04/24/24 | 0.63 on 04/25/24 | 2.15 on 05/03/24 |
| Latest Earnings Date | 08/01/24 | 08/01/24 | 07/24/24 | 07/25/24 | 08/02/24 |
| Most Recent Dividend | N/A | 0.450 on 06/13/24 | 1.150 on 06/07/24 | 0.240 on 06/14/24 | 0.550 on 05/31/24 |
| Next Ex-Dividends Date | N/A | 09/16/24 | 06/07/24 | 06/14/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 103.20 | 25.92 | 21.30 | 22.56 | 22.85 |