Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COKE | FMX | FIZZ | ||
| Company | Coca-Cola Consolidated Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Natl Beverage Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1,250.00 | 86.81 | 47.83 | ||
| High | 1,250.02 | 87.06 | 48.21 | ||
| Low | 1,249.62 | 86.39 | 47.83 | ||
| Last | 1,251.25 | 86.67 | 48.11 | ||
| Change | +5.07 | +0.03 | +0.59 | ||
| % Change | +0.41% | +0.03% | +1.24% | ||
| Volume | 2,433 | 48,565 | 6,291 | ||
| 20-Day Average Volume | 40,231 | 629,535 | 128,641 | ||
| Previous Close | 1,246.18 | 86.64 | 47.52 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,205.26 | 93.62 | 47.69 | ||
| 20-Day Raw Stochastic | 93.12% | 4.04% | 59.29% | ||
| 20-Day Relative Strength | 52.79% | 24.57% | 56.27% | ||
| Weighted Alpha | +65.17 | -35.01 | +0.35 | ||
| Today's Opinion | 40% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 11/15/24 | -3.72% since 11/15/24 | unch since 11/15/24 | ||
| Low | 1,192.05 on 11/19/24 | 86.13 on 11/21/24 | 46.33 on 11/19/24 | ||
| High | 1,256.49 on 11/21/24 | 91.29 on 11/18/24 | 48.67 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -1.25% since 10/22/24 | -11.50% since 10/22/24 | +5.63% since 10/22/24 | ||
| Low | 1,065.43 on 10/31/24 | 86.13 on 11/21/24 | 44.90 on 10/31/24 | ||
| High | 1,284.81 on 10/24/24 | 100.98 on 10/28/24 | 50.48 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -7.84% since 08/22/24 | -18.95% since 08/22/24 | +6.73% since 08/22/24 | ||
| Low | 1,065.43 on 10/31/24 | 86.13 on 11/21/24 | 43.83 on 09/11/24 | ||
| High | 1,376.84 on 09/09/24 | 109.14 on 08/23/24 | 50.48 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +25.21% since 05/22/24 | -25.80% since 05/22/24 | +4.46% since 05/22/24 | ||
| Low | 963.70 on 05/31/24 | 86.13 on 11/21/24 | 42.85 on 06/25/24 | ||
| High | 1,376.84 on 09/09/24 | 119.18 on 07/23/24 | 53.48 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,917,410 | 30,998,492 | 4,448,442 | ||
| Shares Outstanding, K | 8,761 | 357,785 | 93,612 | ||
| Annual Sales | 6,653,860,000 | 41,580,000,000 | 1,191,690,000 | ||
| Annual Net Income | 408,380,000 | 3,886,000,000 | 176,730,000 | ||
| Last Quarter Sales | 1,765,650,000 | 10,407,420,000 | 329,470,000 | ||
| Last Quarter Net Income | 115,620,000 | 311,900,000 | 56,780,000 | ||
| 60-Month Beta | 0.85 | 0.94 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 18.81 on 10/30/24 | 1.37 on 10/28/24 | 0.61 on 09/05/24 | ||
| Latest Earnings Date | 10/30/24 | 10/28/24 | 12/05/24 | ||
| Most Recent Dividend | 2.500 on 10/25/24 | 0.851 on 10/16/24 | 2.550 on 12/05/12 | ||
| Next Ex-Dividends Date | 10/25/24 | 10/16/24 | 06/01/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.63 | 18.18 | 24.06 | ||