Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Coca-Cola Consolidated Inc (COKE)

Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,188.71 +1.17%
on 12/20/24
1,287.74 -6.61%
on 12/16/24
-67.15 (-5.29%)
since 12/13/24
1-Month
1,188.71 +1.17%
on 12/20/24
1,356.77 -11.36%
on 11/26/24
-35.36 (-2.86%)
since 11/20/24
3-Month
1,065.43 +12.87%
on 10/31/24
1,356.77 -11.36%
on 11/26/24
-61.66 (-4.88%)
since 09/20/24
6-Month
976.85 +23.11%
on 06/21/24
1,376.84 -12.66%
on 09/09/24
+224.70 (+22.98%)
since 06/20/24
YTD
800.76 +50.18%
on 04/18/24
1,376.84 -12.66%
on 09/09/24
+274.19 (+29.53%)
since 12/29/23
52-Week
800.76 +50.18%
on 04/18/24
1,376.84 -12.66%
on 09/09/24
+325.58 (+37.12%)
since 12/20/23
2-Year
470.00 +155.87%
on 01/03/23
1,376.84 -12.66%
on 09/09/24
+690.89 (+135.02%)
since 12/20/22
3-Year
405.03 +196.92%
on 09/26/22
1,376.84 -12.66%
on 09/09/24
+609.09 (+102.63%)
since 12/20/21
5-Year
188.08 +539.41%
on 03/23/20
1,376.84 -12.66%
on 09/09/24
+908.94 (+309.53%)
since 12/23/19
10-Year
86.90 +1,283.88%
on 01/01/15
1,376.84 -12.66%
on 09/01/24
+1,114.56 (+1,266.12%)
since 12/01/14
20-Year
31.41 +3,728.70%
on 07/01/08
1,376.84 -12.66%
on 09/01/24
+1,145.54 (+2,007.97%)
since 12/01/04

52-Week Key Points

52-Week High 1,376.84
Last Price 1,202.59
Fibonacci 61.8% 1,156.78
Fibonacci 50% 1,088.80
Fibonacci 38.2% 1,020.82
52-Week Low 800.76

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.61%
1-Month 4 times -11.36%
3-Month 4 times -11.36%
6-Month 17 times -12.66%
YTD 21 times -12.66%
52-Week 24 times -12.66%
2-Year 49 times -12.66%
3-Year 19 times -12.66%
5-Year 31 times -12.66%
10-Year 28 times -12.66%
20-Year 37 times -12.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.17%
1-Month 3 times +1.17%
3-Month 8 times +12.87%
6-Month 1 time +23.11%
YTD 9 times +50.18%
52-Week 5 times +50.18%
2-Year 3 times +155.87%
3-Year 9 times +196.92%
5-Year 7 times +539.41%
10-Year 1 time +1,283.88%
20-Year 8 times +3,728.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar