Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Coca-Cola Consolidated Inc (COKE)

Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,181.94 +5.44%
on 11/15/24
1,256.49 -0.82%
on 11/21/24
+30.97 (+2.55%)
since 11/14/24
1-Month
1,065.43 +16.96%
on 10/31/24
1,284.81 -3.01%
on 10/24/24
-28.03 (-2.20%)
since 10/21/24
3-Month
1,065.43 +16.96%
on 10/31/24
1,376.84 -9.49%
on 09/09/24
-75.11 (-5.68%)
since 08/21/24
6-Month
963.70 +29.31%
on 05/31/24
1,376.84 -9.49%
on 09/09/24
+265.01 (+27.01%)
since 05/21/24
YTD
800.76 +55.62%
on 04/18/24
1,376.84 -9.49%
on 09/09/24
+317.78 (+34.23%)
since 12/29/23
52-Week
716.80 +73.85%
on 11/28/23
1,376.84 -9.49%
on 09/09/24
+526.18 (+73.08%)
since 11/21/23
2-Year
469.54 +165.41%
on 11/22/22
1,376.84 -9.49%
on 09/09/24
+769.56 (+161.46%)
since 11/21/22
3-Year
405.03 +207.68%
on 09/26/22
1,376.84 -9.49%
on 09/09/24
+649.08 (+108.71%)
since 11/22/21
5-Year
188.08 +562.58%
on 03/23/20
1,376.84 -9.49%
on 09/09/24
+976.02 (+361.27%)
since 11/25/19
10-Year
82.32 +1,413.82%
on 12/01/14
1,376.84 -9.49%
on 09/01/24
+1,151.62 (+1,217.87%)
since 11/01/14
20-Year
31.41 +3,867.46%
on 07/01/08
1,376.84 -9.49%
on 09/01/24
+1,193.76 (+2,277.30%)
since 11/01/04

52-Week Key Points

52-Week High 1,376.84
Last Price 1,246.18
Fibonacci 61.8% 1,124.71
Fibonacci 50% 1,046.82
Fibonacci 38.2% 968.94
52-Week Low 716.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.82%
1-Month 3 times -3.01%
3-Month 3 times -9.49%
6-Month 20 times -9.49%
YTD 21 times -9.49%
52-Week 36 times -9.49%
2-Year 53 times -9.49%
3-Year 21 times -9.49%
5-Year 34 times -9.49%
10-Year 29 times -9.49%
20-Year 37 times -9.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.44%
1-Month 7 times +16.96%
3-Month 13 times +16.96%
6-Month 3 times +29.31%
YTD 9 times +55.62%
52-Week 3 times +73.85%
2-Year 1 time +165.41%
3-Year 7 times +207.68%
5-Year 4 times +562.58%
10-Year 1 time +1,413.82%
20-Year 7 times +3,867.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar