Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COKE | KO | PEP | KOF | MNST |
| Company | Coca-Cola Consolidated Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1,091.62 | 63.33 | 162.64 | 83.10 | 49.09 |
| High | 1,094.15 | 63.79 | 164.52 | 83.54 | 49.83 |
| Low | 1,061.97 | 63.00 | 162.47 | 81.55 | 48.97 |
| Last | 1,077.53 | 63.76 | 164.39 | 82.06 | 49.75 |
| Change | -14.62 | +0.43 | +1.79 | -1.37 | +0.59 |
| % Change | -1.34% | +0.68% | +1.10% | -1.64% | +1.20% |
| Volume | 62,600 | 11,735,400 | 4,208,200 | 196,500 | 6,076,700 |
| 20-Day Average Volume | 94,570 | 11,563,495 | 5,483,500 | 169,130 | 12,303,025 |
| Previous Close | 1,092.15 | 63.33 | 162.60 | 83.43 | 49.16 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,040.92 | 63.34 | 165.98 | 85.39 | 49.90 |
| 20-Day Raw Stochastic | 66.39% | 75.16% | 22.16% | 7.94% | 33.81% |
| 20-Day Relative Strength | 62.78% | 57.16% | 40.63% | 36.31% | 42.33% |
| Weighted Alpha | +75.27 | +9.23 | -9.72 | -5.79 | -13.82 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 06/27/24 | -0.23% since 06/27/24 | -1.12% since 06/27/24 | -3.33% since 06/27/24 | -1.62% since 06/27/24 |
| Low | 1,061.30 on 06/28/24 | 62.85 on 07/02/24 | 161.96 on 07/03/24 | 80.90 on 07/02/24 | 48.97 on 07/05/24 |
| High | 1,134.49 on 07/01/24 | 64.30 on 07/01/24 | 166.22 on 06/28/24 | 86.00 on 06/28/24 | 50.59 on 06/28/24 |
| 1-Month | |||||
| %Chg | +7.88% since 06/05/24 | -0.25% since 06/05/24 | -5.25% since 06/05/24 | -11.91% since 06/05/24 | -4.33% since 06/05/24 |
| Low | 965.04 on 06/20/24 | 61.94 on 06/20/24 | 161.54 on 06/13/24 | 80.90 on 07/02/24 | 47.63 on 06/17/24 |
| High | 1,134.49 on 07/01/24 | 64.36 on 06/06/24 | 174.40 on 06/06/24 | 95.51 on 06/06/24 | 53.90 on 06/06/24 |
| 3-Month | |||||
| %Chg | +29.81% since 04/05/24 | +7.14% since 04/05/24 | -2.81% since 04/05/24 | -14.06% since 04/05/24 | -11.00% since 04/05/24 |
| Low | 800.76 on 04/18/24 | 57.93 on 04/16/24 | 161.54 on 06/13/24 | 80.90 on 07/02/24 | 47.63 on 06/17/24 |
| High | 1,134.49 on 07/01/24 | 64.36 on 06/06/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 56.08 on 04/09/24 |
| 6-Month | |||||
| %Chg | +18.79% since 01/05/24 | +6.85% since 01/05/24 | -2.69% since 01/05/24 | -9.39% since 01/05/24 | -13.54% since 01/05/24 |
| Low | 800.76 on 04/18/24 | 57.93 on 04/16/24 | 161.54 on 06/13/24 | 80.90 on 07/02/24 | 47.63 on 06/17/24 |
| High | 1,134.49 on 07/01/24 | 64.36 on 06/06/24 | 183.41 on 05/16/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,100,443 | 274,675,200 | 226,001,088 | 137,915,776 | 51,825,968 |
| Shares Outstanding, K | 9,374 | 4,307,955 | 1,374,786 | 1,680,670 | 1,041,728 |
| Annual Sales | 6,653,860,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | 408,380,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 1,591,630,000 | 11,300,000,000 | 18,250,000,000 | 3,758,000,000 | 1,899,100,000 |
| Last Quarter Net Income | 165,740,000 | 3,177,000,000 | 2,042,000,000 | 294,850,000 | 442,050,000 |
| 60-Month Beta | 0.78 | 0.59 | 0.52 | 0.87 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 17.31 on 05/06/24 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 |
| Latest Earnings Date | 08/07/24 | 07/23/24 | 07/11/24 | 07/23/24 | 08/01/24 |
| Most Recent Dividend | 0.500 on 04/25/24 | 0.485 on 06/14/24 | 1.355 on 06/07/24 | 0.790 on 04/12/24 | N/A |
| Next Ex-Dividends Date | 04/25/24 | 06/14/24 | 06/07/24 | 07/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.38 | 23.20 | 21.03 | 14.69 | 30.73 |