Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COKE | KO | PEP | KOF | MNST |
| Company | Coca-Cola Consolidated Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1,236.22 | 63.15 | 158.39 | 77.72 | 53.60 |
| High | 1,256.49 | 63.81 | 160.50 | 78.83 | 54.02 |
| Low | 1,236.22 | 62.95 | 157.95 | 77.60 | 53.00 |
| Last | 1,246.18 | 63.76 | 160.34 | 77.92 | 53.98 |
| Change | +8.22 | +0.77 | +1.60 | -0.07 | +0.28 |
| % Change | +0.66% | +1.22% | +1.01% | -0.09% | +0.52% |
| Volume | 29,800 | 17,292,299 | 5,976,900 | 218,100 | 4,846,500 |
| 20-Day Average Volume | 41,625 | 15,164,735 | 5,597,795 | 192,275 | 6,618,285 |
| Previous Close | 1,237.96 | 62.99 | 158.74 | 77.99 | 53.70 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,205.23 | 64.11 | 164.31 | 81.09 | 53.94 |
| 20-Day Raw Stochastic | 87.47% | 37.56% | 24.74% | 8.38% | 45.44% |
| 20-Day Relative Strength | 52.20% | 38.17% | 36.94% | 34.78% | 53.55% |
| Weighted Alpha | +64.55 | +5.46 | -7.79 | -15.62 | -0.26 |
| Today's Opinion | 40% Buy | 48% Sell | 100% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 100% Sell | 100% Sell | 48% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 64% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 11/14/24 | +1.93% since 11/14/24 | -2.91% since 11/14/24 | +0.63% since 11/14/24 | -3.54% since 11/14/24 |
| Low | 1,181.94 on 11/15/24 | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 51.72 on 11/18/24 |
| High | 1,256.49 on 11/21/24 | 63.81 on 11/21/24 | 164.38 on 11/15/24 | 79.30 on 11/19/24 | 55.50 on 11/15/24 |
| 1-Month | |||||
| %Chg | -2.20% since 10/21/24 | -8.19% since 10/21/24 | -8.38% since 10/21/24 | -9.64% since 10/21/24 | +0.39% since 10/21/24 |
| Low | 1,065.43 on 10/31/24 | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 51.72 on 11/18/24 |
| High | 1,284.81 on 10/24/24 | 69.75 on 10/22/24 | 174.95 on 10/22/24 | 87.76 on 10/25/24 | 56.70 on 11/14/24 |
| 3-Month | |||||
| %Chg | -5.68% since 08/21/24 | -8.35% since 08/21/24 | -8.49% since 08/21/24 | -11.67% since 08/21/24 | +14.83% since 08/21/24 |
| Low | 1,065.43 on 10/31/24 | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 46.38 on 08/22/24 |
| High | 1,376.84 on 09/09/24 | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 92.98 on 09/25/24 | 56.70 on 11/14/24 |
| 6-Month | |||||
| %Chg | +27.01% since 05/21/24 | +1.35% since 05/21/24 | -11.45% since 05/21/24 | -19.59% since 05/21/24 | +1.12% since 05/21/24 |
| Low | 963.70 on 05/31/24 | 61.07 on 05/29/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 43.32 on 08/08/24 |
| High | 1,376.84 on 09/09/24 | 73.53 on 09/04/24 | 182.13 on 05/22/24 | 96.75 on 05/22/24 | 56.70 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,845,396 | 271,348,128 | 217,789,536 | 131,075,448 | 52,224,324 |
| Shares Outstanding, K | 8,761 | 4,307,797 | 1,371,989 | 1,680,670 | 972,520 |
| Annual Sales | 6,653,860,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | 408,380,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 1,765,650,000 | 11,854,000,000 | 23,319,000,000 | 3,681,270,000 | 1,880,970,000 |
| Last Quarter Net Income | 115,620,000 | 2,848,000,000 | 2,930,000,000 | 309,840,000 | 370,920,000 |
| 60-Month Beta | 0.85 | 0.61 | 0.53 | 0.87 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 18.81 on 10/30/24 | 0.77 on 10/23/24 | 2.31 on 10/08/24 | 1.48 on 10/25/24 | 0.40 on 11/07/24 |
| Latest Earnings Date | 10/30/24 | 10/23/24 | 10/08/24 | 10/25/24 | 11/07/24 |
| Most Recent Dividend | 2.500 on 10/25/24 | 0.485 on 09/13/24 | 1.355 on 09/06/24 | 0.703 on 10/14/24 | N/A |
| Next Ex-Dividends Date | 10/25/24 | 11/29/24 | 12/06/24 | 10/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.43 | 22.19 | 19.64 | 13.36 | 33.37 |