Rockwell Collins (COL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COL | HEI.A | TDY | ||
| Company | Rockwell Collins | Heico Corp Cl A | Teledyne Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 141.70 | 198.05 | 428.12 | ||
| High | 142.98 | 201.44 | 433.80 | ||
| Low | 141.04 | 196.94 | 424.73 | ||
| Last | 141.04 | 200.09 | 432.80 | ||
| Change | -0.59 | +2.06 | +6.19 | ||
| % Change | -0.42% | +1.04% | +1.45% | ||
| Volume | 15,441,100 | 459,400 | 296,900 | ||
| 20-Day Average Volume | 2,762,655 | 216,835 | 167,840 | ||
| Previous Close | 141.63 | 198.03 | 426.61 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.90 | 187.91 | 415.67 | ||
| 20-Day Raw Stochastic | 89.19% | 95.50% | 97.24% | ||
| 20-Day Relative Strength | 62.53% | 70.02% | 65.81% | ||
| Weighted Alpha | +6.70 | +54.24 | +6.15 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 11/19/18 | +3.85% since 08/23/24 | +2.43% since 08/23/24 | ||
| Low | 128.72 on 11/20/18 | 180.07 on 08/27/24 | 421.67 on 08/27/24 | ||
| High | 142.98 on 11/26/18 | 201.44 on 08/30/24 | 433.80 on 08/30/24 | ||
| 1-Month | |||||
| %Chg | +9.96% since 10/26/18 | +6.58% since 07/30/24 | +2.08% since 07/30/24 | ||
| Low | 125.04 on 10/29/18 | 171.42 on 08/05/24 | 397.78 on 08/05/24 | ||
| High | 142.98 on 11/26/18 | 201.44 on 08/30/24 | 433.80 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +3.61% since 08/24/18 | +15.83% since 05/30/24 | +9.93% since 05/30/24 | ||
| Low | 125.04 on 10/29/18 | 171.42 on 08/05/24 | 380.63 on 06/26/24 | ||
| High | 142.98 on 11/26/18 | 201.44 on 08/30/24 | 433.80 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +2.13% since 05/25/18 | +28.60% since 02/29/24 | +1.29% since 02/29/24 | ||
| Low | 125.04 on 10/29/18 | 146.91 on 03/12/24 | 355.41 on 04/24/24 | ||
| High | 142.98 on 11/26/18 | 201.44 on 08/30/24 | 433.80 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,182,744 | 27,711,664 | 20,506,496 | ||
| Shares Outstanding, K | 164,370 | 138,496 | 47,381 | ||
| Annual Sales | 6,822,000,000 | 2,968,110,000 | 5,635,500,000 | ||
| Annual Net Income | 705,000,000 | 403,600,000 | 885,700,000 | ||
| Last Quarter Sales | 2,208,000,000 | 955,400,000 | 1,374,100,000 | ||
| Last Quarter Net Income | 275,000,000 | 123,150,000 | 180,200,000 | ||
| 60-Month Beta | 0.74 | 1.15 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 07/27/18 | 0.97 on 08/26/24 | 4.58 on 07/24/24 | ||
| Latest Earnings Date | 11/30/18 | 08/27/24 | 10/23/24 | ||
| Most Recent Dividend | 0.330 on 11/15/18 | 0.110 on 07/01/24 | N/A | ||
| Next Ex-Dividends Date | 11/15/18 | 07/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 56.42 | 21.74 | ||