Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Rockwell Collins (COL)

Rockwell Collins (COL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
128.72 +9.57%
on 11/20/18
142.98 -1.36%
on 11/26/18
+8.54 (+8.16%)
since 11/19/18
1-Month
125.04 +12.80%
on 10/29/18
142.98 -1.36%
on 11/26/18
+12.77 (+9.96%)
since 10/26/18
3-Month
125.04 +12.80%
on 10/29/18
142.98 -1.36%
on 11/26/18
+4.91 (+3.61%)
since 08/24/18
6-Month
125.04 +12.80%
on 10/29/18
142.98 -1.36%
on 11/26/18
+2.94 (+2.13%)
since 05/25/18
YTD
125.04 +12.80%
on 10/29/18
142.98 -1.36%
on 11/26/18
+5.42 (+4.00%)
since 12/29/17
52-Week
125.04 +12.80%
on 10/29/18
142.98 -1.36%
on 11/26/18
+8.46 (+6.38%)
since 11/24/17
3-Year
76.03 +85.51%
on 02/08/16
142.98 -1.36%
on 11/26/18
+49.23 (+53.62%)
since 11/30/15
5-Year
70.58 +99.83%
on 12/16/13
142.98 -1.36%
on 11/26/18
+67.54 (+91.89%)
since 12/02/13
10-Year
27.67 +409.72%
on 03/01/09
142.98 -1.36%
on 11/01/18
+106.96 (+313.85%)
since 11/01/08

52-Week Key Points

52-Week High 142.98
Last Price 141.04
Fibonacci 61.8% 136.13
Fibonacci 50% 134.01
Fibonacci 38.2% 131.89
52-Week Low 125.04

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.36%
1-Month 9 times -1.36%
3-Month 9 times -1.36%
6-Month 12 times -1.36%
YTD 18 times -1.36%
52-Week 32 times -1.36%
3-Year 31 times -1.36%
5-Year 48 times -1.36%
10-Year 36 times -1.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.57%
1-Month 1 time +12.80%
3-Month 15 times +12.80%
6-Month 14 times +12.80%
YTD 11 times +12.80%
52-Week 10 times +12.80%
3-Year 8 times +85.51%
5-Year 2 times +99.83%
10-Year 2 times +409.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar