Rockwell Collins (COL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COL | TDG | HEI | HEI.A | TDY |
| Company | Rockwell Collins | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 141.70 | 1,356.00 | 261.95 | 202.84 | 442.75 |
| High | 142.98 | 1,358.34 | 263.06 | 203.76 | 444.15 |
| Low | 141.04 | 1,336.13 | 259.44 | 201.00 | 437.99 |
| Last | 141.04 | 1,355.46 | 261.44 | 203.15 | 440.70 |
| Change | -0.59 | +11.37 | +1.13 | +1.47 | +1.16 |
| % Change | -0.42% | +0.85% | +0.43% | +0.73% | +0.26% |
| Volume | 15,441,100 | 187,800 | 230,200 | 121,700 | 184,900 |
| 20-Day Average Volume | 2,762,655 | 186,785 | 354,465 | 173,235 | 204,345 |
| Previous Close | 141.63 | 1,344.09 | 260.31 | 201.68 | 439.54 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.90 | 1,386.24 | 261.05 | 203.17 | 433.03 |
| 20-Day Raw Stochastic | 89.19% | 41.47% | 60.62% | 57.26% | 87.74% |
| 20-Day Relative Strength | 62.53% | 49.54% | 57.94% | 57.19% | 61.38% |
| Weighted Alpha | +6.70 | +51.52 | +64.58 | +59.20 | +11.99 |
| Today's Opinion | N/A | 80% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 11/19/18 | -3.38% since 09/27/24 | +0.82% since 09/27/24 | +0.49% since 09/27/24 | +1.14% since 09/27/24 |
| Low | 128.72 on 11/20/18 | 1,336.13 on 10/04/24 | 256.82 on 09/30/24 | 199.83 on 09/30/24 | 432.05 on 09/30/24 |
| High | 142.98 on 11/26/18 | 1,451.32 on 10/02/24 | 266.66 on 10/02/24 | 207.02 on 10/02/24 | 444.15 on 10/04/24 |
| 1-Month | |||||
| %Chg | +9.96% since 10/26/18 | +0.36% since 09/04/24 | +3.50% since 09/04/24 | +3.34% since 09/04/24 | +2.58% since 09/04/24 |
| Low | 125.04 on 10/29/18 | 1,287.55 on 09/11/24 | 248.43 on 09/06/24 | 193.08 on 09/06/24 | 416.00 on 09/11/24 |
| High | 142.98 on 11/26/18 | 1,451.32 on 10/02/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 | 444.15 on 10/04/24 |
| 3-Month | |||||
| %Chg | +3.61% since 08/24/18 | +5.61% since 07/03/24 | +14.65% since 07/03/24 | +12.66% since 07/03/24 | +13.79% since 07/03/24 |
| Low | 125.04 on 10/29/18 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 | 381.03 on 07/05/24 |
| High | 142.98 on 11/26/18 | 1,451.32 on 10/02/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 | 444.15 on 10/04/24 |
| 6-Month | |||||
| %Chg | +2.13% since 05/25/18 | +12.55% since 04/04/24 | +39.14% since 04/04/24 | +33.41% since 04/04/24 | +5.72% since 04/04/24 |
| Low | 125.04 on 10/29/18 | 1,176.31 on 08/05/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 | 355.41 on 04/24/24 |
| High | 142.98 on 11/26/18 | 1,451.32 on 10/02/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 | 444.15 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,182,744 | 75,848,832 | 36,208,396 | 28,135,462 | 20,880,808 |
| Shares Outstanding, K | 164,370 | 55,958 | 138,496 | 138,496 | 47,381 |
| Annual Sales | 6,822,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 705,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 2,208,000,000 | 2,046,000,000 | 992,250,000 | 992,250,000 | 1,374,100,000 |
| Last Quarter Net Income | 275,000,000 | 461,000,000 | 136,580,000 | 136,580,000 | 180,200,000 |
| 60-Month Beta | 0.74 | 1.43 | 1.22 | 1.17 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 07/27/18 | 9.00 on 08/06/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 4.58 on 07/24/24 |
| Latest Earnings Date | 11/30/18 | 11/14/24 | 08/27/24 | 08/27/24 | 10/23/24 |
| Most Recent Dividend | 0.330 on 11/15/18 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | 11/15/18 | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 47.15 | 74.16 | 57.46 | 22.40 |