Rockwell Collins (COL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COL | TDG | HEI | HEI.A | TDY |
| Company | Rockwell Collins | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 141.70 | 1,239.00 | 279.01 | 217.54 | 483.12 |
| High | 142.98 | 1,266.78 | 282.82 | 218.07 | 486.16 |
| Low | 141.04 | 1,230.05 | 278.12 | 215.02 | 482.01 |
| Last | 141.04 | 1,260.32 | 279.02 | 215.57 | 483.69 |
| Change | -0.59 | +20.19 | +1.67 | +0.15 | +3.47 |
| % Change | -0.42% | +1.63% | +0.60% | +0.07% | +0.72% |
| Volume | 15,441,100 | 486,500 | 366,400 | 306,800 | 226,000 |
| 20-Day Average Volume | 2,762,655 | 320,575 | 479,400 | 218,840 | 242,545 |
| Previous Close | 141.63 | 1,240.13 | 277.35 | 215.42 | 480.22 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.90 | 1,312.16 | 261.86 | 203.88 | 472.06 |
| 20-Day Raw Stochastic | 89.19% | 17.81% | 90.07% | 90.47% | 78.66% |
| 20-Day Relative Strength | 62.53% | 42.12% | 63.76% | 63.03% | 61.98% |
| Weighted Alpha | +6.70 | +20.55 | +63.01 | +56.52 | +25.29 |
| Today's Opinion | N/A | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Sell | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 11/19/18 | +0.49% since 11/15/24 | +3.18% since 11/15/24 | +2.96% since 11/15/24 | +2.88% since 11/15/24 |
| Low | 128.72 on 11/20/18 | 1,230.05 on 11/22/24 | 266.08 on 11/18/24 | 206.09 on 11/18/24 | 458.89 on 11/19/24 |
| High | 142.98 on 11/26/18 | 1,311.01 on 11/21/24 | 282.82 on 11/22/24 | 218.16 on 11/21/24 | 486.15 on 11/22/24 |
| 1-Month | |||||
| %Chg | +9.96% since 10/26/18 | -6.67% since 10/22/24 | +9.22% since 10/22/24 | +8.47% since 10/22/24 | +9.06% since 10/22/24 |
| Low | 125.04 on 10/29/18 | 1,230.05 on 11/22/24 | 244.55 on 10/31/24 | 190.93 on 10/31/24 | 445.89 on 10/23/24 |
| High | 142.98 on 11/26/18 | 1,400.00 on 11/06/24 | 282.82 on 11/22/24 | 218.16 on 11/21/24 | 492.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | +3.61% since 08/24/18 | -3.38% since 08/22/24 | +13.39% since 08/22/24 | +11.78% since 08/22/24 | +15.78% since 08/22/24 |
| Low | 125.04 on 10/29/18 | 1,230.05 on 11/22/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 | 416.00 on 09/11/24 |
| High | 142.98 on 11/26/18 | 1,451.32 on 10/02/24 | 282.82 on 11/22/24 | 218.16 on 11/21/24 | 492.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | +2.13% since 05/25/18 | -4.97% since 05/22/24 | +29.34% since 05/22/24 | +24.28% since 05/22/24 | +18.20% since 05/22/24 |
| Low | 125.04 on 10/29/18 | 1,176.31 on 08/05/24 | 211.92 on 05/28/24 | 170.46 on 05/28/24 | 380.63 on 06/26/24 |
| High | 142.98 on 11/26/18 | 1,451.32 on 10/02/24 | 282.82 on 11/22/24 | 218.16 on 11/21/24 | 492.00 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,182,744 | 70,867,776 | 38,671,616 | 29,877,572 | 22,540,922 |
| Shares Outstanding, K | 164,370 | 56,230 | 138,598 | 138,598 | 46,602 |
| Annual Sales | 6,822,000,000 | 7,940,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 705,000,000 | 1,714,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 2,208,000,000 | 2,185,000,000 | 992,250,000 | 992,250,000 | 1,443,500,000 |
| Last Quarter Net Income | 275,000,000 | 468,000,000 | 136,580,000 | 136,580,000 | 262,000,000 |
| 60-Month Beta | 0.74 | 1.43 | 1.23 | 1.18 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 07/27/18 | 9.83 on 11/07/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 5.10 on 10/23/24 |
| Latest Earnings Date | 11/30/18 | 11/07/24 | 12/16/24 | 12/16/24 | 10/23/24 |
| Most Recent Dividend | 0.330 on 11/15/18 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | 11/15/18 | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 39.22 | 79.02 | 61.37 | 24.41 |