Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COO | MCK | BDX | CAH | WST |
| Company | Cooper Companies | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 99.08 | 622.11 | 222.05 | 120.10 | 313.12 |
| High | 100.04 | 629.73 | 225.80 | 123.51 | 321.17 |
| Low | 98.13 | 616.98 | 221.03 | 119.40 | 308.46 |
| Last | 99.91 | 628.27 | 225.45 | 123.42 | 320.88 |
| Change | +0.83 | +7.13 | +3.06 | +3.08 | +9.22 |
| % Change | +0.84% | +1.15% | +1.38% | +2.56% | +2.96% |
| Volume | 992,400 | 499,064 | 1,618,783 | 2,008,226 | 431,364 |
| 20-Day Average Volume | 1,177,220 | 979,390 | 1,706,720 | 2,565,435 | 722,945 |
| Previous Close | 99.08 | 621.14 | 222.39 | 120.34 | 311.66 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.95 | 570.89 | 231.72 | 116.82 | 319.25 |
| 20-Day Raw Stochastic | 18.67% | 98.94% | 20.64% | 85.83% | 44.68% |
| 20-Day Relative Strength | 38.29% | 74.56% | 41.14% | 62.25% | 53.36% |
| Weighted Alpha | +13.98 | +37.30 | -7.15 | +22.84 | -8.61 |
| Today's Opinion | 24% Buy | 56% Buy | 72% Sell | 100% Buy | 16% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 72% Sell | 100% Buy | 32% Sell |
| Last Month's Opinion | 80% Buy | 72% Sell | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 11/14/24 | +2.97% since 11/14/24 | -0.76% since 11/14/24 | +1.76% since 11/14/24 | -5.10% since 11/14/24 |
| Low | 97.98 on 11/20/24 | 604.29 on 11/15/24 | 220.54 on 11/19/24 | 118.03 on 11/20/24 | 299.36 on 11/20/24 |
| High | 100.96 on 11/15/24 | 629.73 on 11/21/24 | 228.31 on 11/15/24 | 123.51 on 11/21/24 | 337.89 on 11/15/24 |
| 1-Month | |||||
| %Chg | -6.38% since 10/21/24 | +23.60% since 10/21/24 | -6.27% since 10/21/24 | +9.88% since 10/21/24 | +11.71% since 10/21/24 |
| Low | 97.98 on 11/20/24 | 492.39 on 10/30/24 | 220.54 on 11/19/24 | 106.98 on 10/30/24 | 282.60 on 10/22/24 |
| High | 109.04 on 10/24/24 | 629.73 on 11/21/24 | 244.33 on 11/06/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| 3-Month | |||||
| %Chg | +6.67% since 08/21/24 | +12.54% since 08/21/24 | -4.00% since 08/21/24 | +12.56% since 08/21/24 | +5.45% since 08/21/24 |
| Low | 93.29 on 08/22/24 | 464.42 on 09/24/24 | 220.54 on 11/19/24 | 106.54 on 09/25/24 | 281.00 on 10/09/24 |
| High | 112.38 on 09/16/24 | 629.73 on 11/21/24 | 244.98 on 09/03/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| 6-Month | |||||
| %Chg | +3.26% since 05/21/24 | +13.74% since 05/21/24 | -4.01% since 05/21/24 | +28.55% since 05/21/24 | -4.79% since 05/21/24 |
| Low | 84.76 on 07/05/24 | 464.42 on 09/24/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 112.38 on 09/16/24 | 637.51 on 08/02/24 | 244.98 on 09/03/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,732,378 | 78,847,512 | 64,280,048 | 29,123,482 | 22,571,038 |
| Shares Outstanding, K | 199,156 | 126,940 | 289,042 | 242,010 | 72,422 |
| Annual Sales | 3,593,200,000 | 308,951,000,000 | 20,178,000,000 | 226,827,000,000 | 2,949,800,000 |
| Annual Net Income | 294,200,000 | 3,002,000,000 | 1,726,000,000 | 852,000,000 | 593,400,000 |
| Last Quarter Sales | 1,002,800,000 | 93,651,000,000 | 5,437,000,000 | 52,277,000,000 | 746,900,000 |
| Last Quarter Net Income | 104,700,000 | 241,000,000 | 421,000,000 | 416,000,000 | 136,000,000 |
| 60-Month Beta | 0.99 | 0.44 | 0.43 | 0.60 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 08/28/24 | 7.07 on 11/06/24 | 3.81 on 11/07/24 | 1.88 on 11/01/24 | 1.85 on 10/24/24 |
| Latest Earnings Date | 12/05/24 | 11/06/24 | 11/07/24 | 11/01/24 | 10/24/24 |
| Most Recent Dividend | 0.030 on 07/26/23 | 0.710 on 08/30/24 | 0.950 on 09/09/24 | 0.506 on 10/01/24 | 0.210 on 11/13/24 |
| Next Ex-Dividends Date | 07/26/23 | 12/02/24 | 12/09/24 | 01/02/25 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.08 | 21.32 | 16.92 | 15.53 | 44.99 |