Core Mark Holding (CORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORE | CTAS | TRI | RTO | ULS |
| Company | Core Mark Holding | Cintas Corp | Thomson Reuters Corp | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 45.95 | 190.26 | 132.71 | 29.85 | 80.09 |
| High | 46.24 | 190.62 | 132.71 | 30.01 | 80.32 |
| Low | 45.01 | 188.04 | 131.70 | 29.43 | 78.49 |
| Latest | 45.65 | 188.07 | 131.89 | 29.46 | 78.86 |
| Change | -0.35 | -2.28 | -0.93 | -0.44 | -1.44 |
| % Change | -0.76% | -1.20% | -0.70% | -1.47% | -1.79% |
| Volume | 2,308,900 | 969,624 | 958,007 | 625,042 | 1,226,574 |
| 20-Day Average Volume | 724,885 | 1,958,386 | 923,780 | 618,382 | 2,481,069 |
| Previous Close | 46.00 | 190.35 | 132.82 | 29.90 | 80.30 |
| Industry | Business Services | Textile - Apparel | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.55 | 187.94 | 132.09 | 29.15 | 78.24 |
| 20-Day Raw Stochastic | 88.74% | 40.28% | 48.01% | 70.66% | 21.90% |
| 20-Day Relative Strength | 59.85 | 49.21 | 39.17 | 58.74 | 47.19 |
| Weighted Alpha | +44.17 | -4.28 | -26.76 | +25.05 | +52.16 |
| Today's Opinion | 72% Buy | 40% Sell | 100% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 88% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 08/25/21 | -1.36% since 12/23/25 | -0.87% since 12/23/25 | -1.31% since 12/23/25 | +0.74% since 12/23/25 |
| Low | 43.73 on 08/26/21 | 188.04 on 12/31/25 | 131.70 on 12/31/25 | 29.43 on 12/31/25 | 77.48 on 12/24/25 |
| High | 46.24 on 09/01/21 | 192.22 on 12/29/25 | 133.70 on 12/24/25 | 30.11 on 12/30/25 | 81.41 on 12/30/25 |
| 1-Month | |||||
| %Chg | +6.06% since 07/30/21 | +1.10% since 11/28/25 | -2.61% since 11/28/25 | +6.55% since 11/28/25 | -13.54% since 11/28/25 |
| Low | 40.98 on 08/04/21 | 182.69 on 12/10/25 | 128.16 on 12/10/25 | 27.47 on 12/02/25 | 76.05 on 12/04/25 |
| High | 46.24 on 09/01/21 | 196.04 on 12/18/25 | 135.93 on 12/05/25 | 30.19 on 12/22/25 | 91.66 on 12/01/25 |
| 3-Month | |||||
| %Chg | -2.77% since 06/01/21 | -8.37% since 09/30/25 | -15.09% since 09/30/25 | +16.67% since 09/30/25 | +11.29% since 09/30/25 |
| Low | 40.98 on 08/04/21 | 180.39 on 11/03/25 | 128.16 on 12/10/25 | 25.31 on 10/01/25 | 69.89 on 10/01/25 |
| High | 47.28 on 06/14/21 | 204.74 on 10/01/25 | 164.30 on 10/24/25 | 30.19 on 12/22/25 | 91.95 on 11/04/25 |
| 6-Month | |||||
| %Chg | +26.52% since 03/01/21 | -15.61% since 06/30/25 | -34.43% since 06/30/25 | +22.75% since 06/30/25 | +8.23% since 06/30/25 |
| Low | 35.69 on 03/02/21 | 180.39 on 11/03/25 | 128.16 on 12/10/25 | 22.72 on 07/09/25 | 61.64 on 09/08/25 |
| High | 47.83 on 05/20/21 | 226.75 on 08/08/25 | 218.42 on 07/14/25 | 30.19 on 12/22/25 | 91.95 on 11/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,062,558 | 76,495,384 | 59,083,920 | 15,105,719 | 16,130,986 |
| Shares Outstanding, K | 45,182 | 401,867 | 444,842 | 505,208 | 200,884 |
| Annual Sales | 16,957,900,000 | 10,340,180,000 | 7,258,000,000 | 6,946,670,000 | 2,870,000,000 |
| Annual Net Income | 63,200,000 | 1,812,280,000 | 2,210,000,000 | 392,320,000 | 326,000,000 |
| Last Quarter Sales | 4,495,900,000 | 2,799,990,000 | 1,782,000,000 | N/A | 783,000,000 |
| Last Quarter Net Income | 15,500,000 | 495,340,000 | 423,000,000 | N/A | 100,000,000 |
| 60-Month Beta | 0.37 | 0.96 | 0.79 | 1.06 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/21 | 1.21 on 12/18/25 | 0.85 on 11/04/25 | N/A | 0.56 on 11/04/25 |
| Latest Earnings Date | 11/04/21 | 03/25/26 | 02/05/26 | 01/01/70 | 02/19/26 |
| Most Recent Dividend | 0.130 on 08/19/21 | 0.450 on 11/14/25 | 0.595 on 11/18/25 | 0.166 on 08/15/25 | 0.130 on 11/28/25 |
| Next Ex-Dividends Date | 08/19/21 | 11/14/25 | 11/18/25 | 08/15/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 0.00 | 34.60 | 0.00 | 45.17 |