Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORN | PSLV | PDBC | ||
Company | Teucrium Corn | Sprott Physical Silver Trust ETV | Optimum Yield Diversified Commodity Strategy | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
Open | 17.77 | 10.92 | 13.51 | ||
High | 17.77 | 11.33 | 13.53 | ||
Low | 17.55 | 10.90 | 13.41 | ||
Last | 17.58 | 11.29 | 13.47 | ||
Change | -0.11 | +0.58 | -0.07 | ||
% Change | -0.64% | +5.42% | -0.52% | ||
Volume | 68,000 | 17,179,300 | 3,304,200 | ||
20-Day Average Volume | 76,140 | 7,325,765 | 4,027,895 | ||
Previous Close | 17.69 | 10.71 | 13.54 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.21 | 10.64 | 13.71 | ||
20-Day Raw Stochastic | 9.01% | 96.61% | 17.02% | ||
20-Day Relative Strength | 40.83% | 63.92% | 47.87% | ||
Weighted Alpha | -22.25 | +47.60 | -8.80 | ||
Today's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
Previous Opinion | 88% Sell | 100% Buy | 24% Sell | ||
Last Month's Opinion | 56% Sell | 88% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.57% since 10/11/24 | +5.81% since 10/11/24 | -4.13% since 10/11/24 | ||
Low | 17.45 on 10/17/24 | 10.48 on 10/14/24 | 13.41 on 10/18/24 | ||
High | 18.09 on 10/14/24 | 11.33 on 10/18/24 | 13.92 on 10/14/24 | ||
1-Month | |||||
%Chg | -2.95% since 09/18/24 | +12.34% since 09/18/24 | +2.28% since 09/18/24 | ||
Low | 17.45 on 10/17/24 | 10.15 on 10/08/24 | 13.30 on 09/19/24 | ||
High | 18.85 on 10/02/24 | 11.33 on 10/18/24 | 14.25 on 10/07/24 | ||
3-Month | |||||
%Chg | -1.15% since 07/18/24 | +10.58% since 07/18/24 | -2.74% since 07/18/24 | ||
Low | 17.02 on 08/26/24 | 9.12 on 08/07/24 | 12.60 on 09/10/24 | ||
High | 18.85 on 10/02/24 | 11.33 on 10/18/24 | 14.25 on 10/07/24 | ||
6-Month | |||||
%Chg | -9.77% since 04/18/24 | +18.34% since 04/18/24 | -4.33% since 04/18/24 | ||
Low | 17.02 on 08/26/24 | 8.81 on 05/03/24 | 12.60 on 09/10/24 | ||
High | 21.07 on 05/14/24 | 11.33 on 10/18/24 | 14.49 on 05/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 61,456 | 5,660,842 | 4,514,470 | ||
Shares Outstanding, K | 3,475 | 512,516 | 335,150 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.04 | 0.57 | 0.52 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | 07/02/14 | N/A | ||
Most Recent Dividend | N/A | N/A | 0.560 on 12/18/23 | ||
Next Ex-Dividends Date | N/A | N/A | 12/18/23 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |