Canadian Pacific Kansas City Ltd (CP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CP | UNP | CSX | CNI | NSC |
| Company | Canadian Pacific Kansas City Ltd | Union Pacific Corp | CSX Corp | Canadian National Railway | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 76.31 | 241.73 | 36.27 | 111.58 | 272.67 |
| High | 76.49 | 241.73 | 36.50 | 111.67 | 273.05 |
| Low | 74.77 | 235.11 | 35.79 | 108.96 | 268.06 |
| Last | 75.59 | 236.99 | 36.00 | 109.16 | 270.12 |
| Change | -0.72 | -3.79 | -0.34 | -1.96 | -2.63 |
| % Change | -0.94% | -1.57% | -0.94% | -1.76% | -0.96% |
| Volume | 2,283,100 | 4,196,900 | 9,960,300 | 1,218,400 | 754,100 |
| 20-Day Average Volume | 3,872,925 | 2,691,720 | 11,557,010 | 1,305,000 | 1,166,205 |
| Previous Close | 76.31 | 240.78 | 36.34 | 111.12 | 272.75 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.14 | 240.21 | 35.82 | 110.31 | 268.28 |
| 20-Day Raw Stochastic | 40.62% | 33.71% | 70.67% | 43.84% | 75.64% |
| 20-Day Relative Strength | 43.56% | 46.96% | 55.14% | 44.69% | 56.68% |
| Weighted Alpha | -2.53 | +1.02 | +8.90 | -11.15 | +23.25 |
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 88% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 11/25/24 | -4.95% since 11/25/24 | -1.69% since 11/25/24 | -2.34% since 11/25/24 | -2.11% since 11/25/24 |
| Low | 73.70 on 11/26/24 | 235.11 on 12/03/24 | 35.79 on 12/03/24 | 108.10 on 11/26/24 | 268.05 on 12/03/24 |
| High | 76.96 on 11/29/24 | 247.89 on 11/27/24 | 36.91 on 11/27/24 | 112.06 on 11/29/24 | 277.56 on 11/29/24 |
| 1-Month | |||||
| %Chg | -1.91% since 11/01/24 | +1.85% since 11/01/24 | +7.82% since 11/01/24 | +0.88% since 11/01/24 | +8.01% since 11/01/24 |
| Low | 72.69 on 11/19/24 | 229.44 on 11/04/24 | 33.32 on 11/04/24 | 105.28 on 11/20/24 | 246.18 on 11/04/24 |
| High | 79.83 on 11/07/24 | 251.72 on 11/06/24 | 37.10 on 11/06/24 | 114.13 on 11/07/24 | 277.60 on 11/06/24 |
| 3-Month | |||||
| %Chg | -9.35% since 09/03/24 | -7.14% since 09/03/24 | +4.11% since 09/03/24 | -7.42% since 09/03/24 | +6.11% since 09/03/24 |
| Low | 72.69 on 11/19/24 | 227.56 on 10/24/24 | 32.44 on 09/12/24 | 105.28 on 11/20/24 | 242.18 on 10/07/24 |
| High | 87.72 on 09/17/24 | 258.07 on 09/04/24 | 37.10 on 11/06/24 | 121.12 on 09/17/24 | 277.60 on 11/06/24 |
| 6-Month | |||||
| %Chg | -2.88% since 06/03/24 | +3.80% since 06/03/24 | +8.50% since 06/03/24 | -13.30% since 06/03/24 | +20.70% since 06/03/24 |
| Low | 72.69 on 11/19/24 | 218.55 on 06/14/24 | 31.74 on 06/14/24 | 105.28 on 11/20/24 | 206.71 on 06/25/24 |
| High | 87.72 on 09/17/24 | 258.07 on 09/04/24 | 37.10 on 11/06/24 | 126.78 on 06/06/24 | 277.60 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,223,552 | 145,974,560 | 70,078,744 | 69,981,160 | 61,706,960 |
| Shares Outstanding, K | 933,345 | 606,257 | 1,928,419 | 629,780 | 226,240 |
| Annual Sales | 9,300,740,000 | 24,119,000,000 | 14,657,000,000 | 12,466,180,000 | 12,156,000,000 |
| Annual Net Income | 2,909,120,000 | 6,379,000,000 | 3,715,000,000 | 4,167,000,000 | 1,827,000,000 |
| Last Quarter Sales | 2,601,420,000 | 6,091,000,000 | 3,619,000,000 | 3,012,630,000 | 3,051,000,000 |
| Last Quarter Net Income | 613,520,000 | 1,671,000,000 | 894,000,000 | 795,310,000 | 1,099,000,000 |
| 60-Month Beta | 0.96 | 1.05 | 1.20 | 0.89 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/23/24 | 2.75 on 10/24/24 | 0.46 on 10/16/24 | 1.26 on 10/22/24 | 3.25 on 10/22/24 |
| Latest Earnings Date | 10/23/24 | 01/23/25 | 01/22/25 | 10/22/24 | 01/24/25 |
| Most Recent Dividend | 0.137 on 09/27/24 | 1.340 on 08/30/24 | 0.120 on 11/29/24 | 0.613 on 09/06/24 | 1.350 on 11/01/24 |
| Next Ex-Dividends Date | 12/27/24 | 12/09/24 | 11/29/24 | 12/09/24 | 11/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.03 | 22.47 | 19.65 | 20.80 | 23.72 |