Corpay Inc (CPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAY | V | MA | FI | COIN |
| Company | Corpay Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 311.12 | 275.00 | 481.84 | 173.31 | 189.21 |
| High | 315.62 | 276.99 | 485.74 | 174.81 | 189.94 |
| Low | 308.25 | 274.26 | 479.65 | 172.79 | 180.04 |
| Last | 315.55 | 276.37 | 483.34 | 174.60 | 183.36 |
| Change | +4.53 | +2.05 | +2.54 | +1.65 | -4.92 |
| % Change | +1.46% | +0.75% | +0.53% | +0.95% | -2.61% |
| Volume | 649,200 | 6,296,000 | 2,982,100 | 2,373,500 | 7,307,100 |
| 20-Day Average Volume | 442,050 | 8,802,920 | 2,020,985 | 2,158,650 | 7,099,215 |
| Previous Close | 311.02 | 274.32 | 480.80 | 172.95 | 188.28 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 291.10 | 265.15 | 464.21 | 165.65 | 196.06 |
| 20-Day Raw Stochastic | 99.86% | 97.24% | 94.80% | 98.98% | 43.77% |
| 20-Day Relative Strength | 67.38% | 61.87% | 65.31% | 72.33% | 40.88% |
| Weighted Alpha | +21.29 | +10.83 | +18.13 | +46.01 | +64.37 |
| Today's Opinion | 88% Buy | 8% Buy | 88% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 72% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 32% Buy | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.90% since 08/23/24 | +3.34% since 08/23/24 | +3.62% since 08/23/24 | +2.82% since 08/23/24 | -13.26% since 08/23/24 |
| Low | 295.72 on 08/26/24 | 267.67 on 08/28/24 | 467.00 on 08/26/24 | 169.00 on 08/27/24 | 180.04 on 08/30/24 |
| High | 315.62 on 08/30/24 | 276.99 on 08/30/24 | 485.74 on 08/30/24 | 174.81 on 08/30/24 | 210.85 on 08/26/24 |
| 1-Month | |||||
| %Chg | +6.02% since 07/30/24 | +5.04% since 07/30/24 | +8.02% since 07/30/24 | +7.04% since 07/30/24 | -18.31% since 07/30/24 |
| Low | 265.06 on 08/05/24 | 254.51 on 08/05/24 | 439.59 on 08/05/24 | 154.17 on 08/05/24 | 161.13 on 08/05/24 |
| High | 315.62 on 08/30/24 | 276.99 on 08/30/24 | 485.74 on 08/30/24 | 174.81 on 08/30/24 | 234.11 on 07/31/24 |
| 3-Month | |||||
| %Chg | +18.44% since 05/30/24 | +1.87% since 05/30/24 | +9.33% since 05/30/24 | +18.07% since 05/30/24 | -21.89% since 05/30/24 |
| Low | 247.10 on 06/17/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 161.13 on 08/05/24 |
| High | 315.62 on 08/30/24 | 280.39 on 06/24/24 | 485.74 on 08/30/24 | 174.81 on 08/30/24 | 272.55 on 07/23/24 |
| 6-Month | |||||
| %Chg | +12.99% since 02/29/24 | -2.22% since 02/29/24 | +1.81% since 02/29/24 | +16.97% since 02/29/24 | -9.92% since 02/29/24 |
| Low | 247.10 on 06/17/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 145.98 on 04/19/24 | 161.13 on 08/05/24 |
| High | 319.94 on 03/25/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 174.81 on 08/30/24 | 283.48 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,173,380 | 505,463,616 | 449,320,128 | 102,158,808 | 45,027,528 |
| Shares Outstanding, K | 70,269 | 1,828,938 | 929,615 | 585,102 | 245,569 |
| Annual Sales | 3,757,720,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | 981,890,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | 975,710,000 | 8,900,000,000 | 6,961,000,000 | 5,107,000,000 | 1,449,630,000 |
| Last Quarter Net Income | 251,630,000 | 4,872,000,000 | 3,258,000,000 | 894,000,000 | 36,150,000 |
| 60-Month Beta | 1.20 | 0.95 | 1.09 | 0.92 | 3.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.55 on 08/07/24 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 2.13 on 07/24/24 | 1.07 on 08/01/24 |
| Latest Earnings Date | 08/07/24 | 10/22/24 | 10/24/24 | 10/22/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.520 on 08/09/24 | 0.660 on 07/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 07/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.88 | 28.37 | 35.69 | 21.19 | 50.21 |