Callon Petroleum Company (CPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPE | EOG | FANG | LNG | EQT |
| Company | Callon Petroleum Company | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 35.45 | 136.92 | 183.25 | 221.50 | 47.64 |
| High | 36.20 | 137.72 | 185.68 | 224.83 | 48.02 |
| Low | 35.33 | 135.65 | 182.50 | 218.56 | 46.84 |
| Last | 35.76 | 136.01 | 183.35 | 224.85 | 47.01 |
| Change | +0.64 | -0.22 | +1.89 | +4.21 | +0.47 |
| % Change | +1.82% | -0.16% | +1.04% | +1.91% | +1.01% |
| Volume | 30,421,700 | 1,509,268 | 808,126 | 1,230,881 | 7,662,623 |
| 20-Day Average Volume | 2,619,955 | 2,756,878 | 1,983,086 | 2,046,135 | 7,913,766 |
| Previous Close | 35.12 | 136.23 | 181.46 | 220.64 | 46.54 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.60 | 128.81 | 179.85 | 202.03 | 40.90 |
| 20-Day Raw Stochastic | 90.16% | 90.47% | 80.19% | 98.94% | 92.96% |
| 20-Day Relative Strength | 61.08% | 62.48% | 51.23% | 76.52% | 74.69% |
| Weighted Alpha | +4.20 | +13.16 | +11.73 | +39.60 | +30.56 |
| Today's Opinion | 24% Buy | 100% Buy | 64% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 80% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 03/21/24 | +0.58% since 11/14/24 | +0.54% since 11/14/24 | +6.45% since 11/14/24 | +9.97% since 11/14/24 |
| Low | 33.91 on 03/27/24 | 134.05 on 11/15/24 | 176.00 on 11/15/24 | 209.75 on 11/15/24 | 42.45 on 11/15/24 |
| High | 36.25 on 03/26/24 | 137.72 on 11/21/24 | 185.68 on 11/21/24 | 224.83 on 11/21/24 | 48.02 on 11/21/24 |
| 1-Month | |||||
| %Chg | +14.54% since 02/28/24 | +8.16% since 10/21/24 | +0.54% since 10/21/24 | +23.91% since 10/21/24 | +29.63% since 10/21/24 |
| Low | 31.06 on 02/29/24 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.77 on 10/23/24 | 35.44 on 11/01/24 |
| High | 36.25 on 03/26/24 | 137.72 on 11/21/24 | 185.79 on 11/06/24 | 224.83 on 11/21/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | +8.07% since 12/28/23 | +8.79% since 08/21/24 | -4.04% since 08/21/24 | +23.38% since 08/21/24 | +42.40% since 08/21/24 |
| Low | 30.45 on 02/13/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 36.25 on 03/26/24 | 137.72 on 11/21/24 | 200.47 on 10/07/24 | 224.83 on 11/21/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | -9.49% since 09/28/23 | +5.49% since 05/21/24 | -6.70% since 05/21/24 | +40.36% since 05/21/24 | +14.43% since 05/21/24 |
| Low | 28.62 on 12/12/23 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 40.19 on 10/19/23 | 137.72 on 11/21/24 | 214.50 on 07/17/24 | 224.83 on 11/21/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,378,326 | 76,622,568 | 52,984,328 | 49,503,896 | 27,769,676 |
| Shares Outstanding, K | 66,508 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 2,342,980,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | 401,200,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 601,360,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | 168,980,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 2.46 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/26/24 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 05/01/24 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | 0.062 on 08/04/94 | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | N/A | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.77 | 11.32 | 10.51 | 14.05 | 32.90 |