Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Callon Petroleum Company (CPE)

Callon Petroleum Company (CPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 35.45 134.04 181.00 215.35 43.76
High 36.20 134.76 183.62 215.76 43.94
Low 35.33 132.06 177.50 209.79 43.23
Last 35.76 134.35 182.24 210.00 43.31
Change +0.64 +1.22 +2.33 -4.08 -0.47
% Change +1.82% +0.92% +1.30% -1.91% -1.07%
Volume 30,421,700 3,578,900 1,469,300 2,147,900 7,714,000
20-Day Average Volume 2,619,955 2,724,330 1,907,600 1,976,385 6,917,280
Previous Close 35.12 133.13 179.91 214.08 43.78
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.60 125.80 180.38 191.76 38.47
20-Day Raw Stochastic 90.16% 95.29% 65.44% 78.70% 89.02%
20-Day Relative Strength 61.08% 62.46% 49.79% 68.82% 69.29%
Weighted Alpha +4.20 +11.10 +10.08 +30.82 +17.44
Today's Opinion 24% Buy 56% Buy 56% Sell 100% Buy 56% Buy
Previous Opinion 24% Buy 40% Buy 80% Sell 100% Buy 56% Buy
Last Month's Opinion 100% Sell 72% Buy 72% Sell 88% Buy 8% Sell
Performance  
5-Days  
%Chg +1.30% since 03/21/24 +5.62% since 11/06/24 -0.75% since 11/06/24 +6.10% since 11/06/24 +7.71% since 11/06/24
Low 33.91 on 03/27/24 124.87 on 11/07/24 177.50 on 11/13/24 198.65 on 11/07/24 39.46 on 11/07/24
High 36.25 on 03/26/24 135.09 on 11/11/24 183.62 on 11/13/24 217.95 on 11/12/24 44.28 on 11/12/24
1-Month  
%Chg +14.54% since 02/28/24 +1.43% since 10/11/24 -6.52% since 10/11/24 +10.05% since 10/11/24 +15.77% since 10/11/24
Low 31.06 on 02/29/24 119.36 on 10/28/24 173.72 on 11/05/24 180.62 on 10/21/24 35.44 on 11/01/24
High 36.25 on 03/26/24 135.09 on 11/11/24 193.31 on 10/14/24 217.95 on 11/12/24 44.28 on 11/12/24
3-Month  
%Chg +8.07% since 12/28/23 +6.32% since 08/13/24 -7.09% since 08/13/24 +15.44% since 08/13/24 +39.04% since 08/13/24
Low 30.45 on 02/13/24 115.78 on 09/11/24 167.84 on 09/11/24 175.14 on 09/11/24 30.88 on 08/15/24
High 36.25 on 03/26/24 135.50 on 10/07/24 200.47 on 10/07/24 217.95 on 11/12/24 44.28 on 11/12/24
6-Month  
%Chg -9.49% since 09/28/23 +3.83% since 05/13/24 -9.23% since 05/13/24 +35.71% since 05/13/24 +8.85% since 05/13/24
Low 28.62 on 12/12/23 115.78 on 09/11/24 167.84 on 09/11/24 153.03 on 05/29/24 30.02 on 08/05/24
High 40.19 on 10/19/23 135.50 on 10/07/24 214.50 on 07/17/24 217.95 on 11/12/24 44.28 on 11/12/24
Key Statistics  
Market Capitalization, $K 2,378,326 74,878,976 52,531,744 48,032,060 26,122,824
Shares Outstanding, K 66,508 562,450 291,989 224,365 596,684
Annual Sales 2,342,980,000 24,186,000,000 8,412,000,000 20,394,000,000 6,908,920,000
Annual Net Income 401,200,000 7,594,000,000 3,143,000,000 9,881,000,000 1,735,230,000
Last Quarter Sales 601,360,000 5,965,000,000 2,645,000,000 3,763,000,000 1,283,800,000
Last Quarter Net Income 168,980,000 1,673,000,000 659,000,000 893,000,000 -300,820,000
60-Month Beta 2.46 1.28 1.89 0.94 1.06
Per-Share Information  
Most Recent Earnings 1.62 on 02/26/24 2.89 on 11/07/24 3.38 on 11/04/24 3.93 on 10/31/24 0.12 on 10/29/24
Latest Earnings Date 05/01/24 11/07/24 11/04/24 10/31/24 10/29/24
Most Recent Dividend 0.062 on 08/04/94 0.910 on 10/17/24 0.900 on 11/14/24 0.500 on 11/08/24 0.157 on 11/06/24
Next Ex-Dividends Date N/A 01/17/25 11/14/24 11/08/24 11/06/24
Ratios  
Price/Earnings ttm 4.77 11.15 10.45 13.72 32.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar