Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Callon Petroleum Company (CPE)

Callon Petroleum Company (CPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.91 +5.46%
on 03/27/24
36.25 -1.35%
on 03/26/24
+0.46 (+1.30%)
since 03/21/24
1-Month
31.06 +15.15%
on 02/29/24
36.25 -1.35%
on 03/26/24
+4.54 (+14.54%)
since 02/28/24
3-Month
30.45 +17.43%
on 02/13/24
36.25 -1.35%
on 03/26/24
+2.67 (+8.07%)
since 12/28/23
6-Month
28.62 +24.95%
on 12/12/23
40.19 -11.02%
on 10/19/23
-3.75 (-9.49%)
since 09/28/23
YTD
30.45 +17.43%
on 02/13/24
36.25 -1.35%
on 03/26/24
+3.36 (+10.37%)
since 12/29/23
52-Week
28.62 +24.95%
on 12/12/23
41.36 -13.54%
on 09/05/23
+3.24 (+9.96%)
since 03/28/23
2-Year
28.62 +24.95%
on 12/12/23
66.48 -46.21%
on 04/04/22
-25.41 (-41.54%)
since 03/28/22
3-Year
25.32 +41.23%
on 08/16/21
66.48 -46.21%
on 04/04/22
-4.94 (-12.14%)
since 03/29/21
5-Year
3.80 +841.05%
on 03/09/20
85.20 -58.03%
on 04/22/19
-41.54 (-53.74%)
since 04/01/19
10-Year
3.80 +841.05%
on 03/01/20
185.30 -80.70%
on 12/01/16
-47.94 (-57.28%)
since 03/01/14
20-Year
3.80 +841.05%
on 03/01/20
289.30 -87.64%
on 06/01/08
-68.74 (-65.78%)
since 03/01/04

52-Week Key Points

52-Week High 41.36
Fibonacci 61.8% 36.49
Last Price 35.76
Fibonacci 50% 34.99
Fibonacci 38.2% 33.49
52-Week Low 28.62

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.35%
1-Month 13 times -1.35%
3-Month 5 times -1.35%
6-Month 3 times -11.02%
YTD 4 times -1.35%
52-Week 11 times -13.54%
2-Year 3 times -46.21%
3-Year 10 times -46.21%
5-Year 2 times -58.03%
10-Year 10 times -80.70%
20-Year 14 times -87.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.46%
1-Month 1 time +15.15%
3-Month 10 times +17.43%
6-Month 13 times +24.95%
YTD 9 times +17.43%
52-Week 6 times +24.95%
2-Year 20 times +24.95%
3-Year 6 times +41.23%
5-Year 26 times +841.05%
10-Year 11 times +841.05%
20-Year 6 times +841.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar