Callon Petroleum Company (CPE)
35.76 +0.64 (+1.82%) 03/29/24 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Mar 28th, 2024
Results
download Want to compare other data? Select Fields| Symbol | CPE | SM | NOG | ||
| Company | Callon Petroleum Company | Sm Energy Company | Northern Oil and Gas | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.45 | 23.52 | 24.10 | ||
| High | 36.20 | 24.07 | 24.82 | ||
| Low | 35.33 | 23.39 | 24.10 | ||
| Last | 35.76 | 23.60 | 24.80 | ||
| Change | +0.64 | +0.12 | +0.64 | ||
| % Change | +1.82% | +0.51% | +2.65% | ||
| Volume | 30,421,700 | 1,560,500 | 2,077,800 | ||
| 20-Day Average Volume | 2,619,955 | 2,747,845 | 2,225,665 | ||
| Previous Close | 35.12 | 23.48 | 24.16 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.60 | 23.74 | 24.36 | ||
| 20-Day Raw Stochastic | 90.16% | 35.57% | 44.32% | ||
| 20-Day Relative Strength | 61.08% | 41.12% | 43.98% | ||
| Weighted Alpha | +4.20 | -54.96 | -42.59 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 03/21/24 | +7.18% since 04/21/25 | +7.41% since 04/21/25 | ||
| Low | 33.91 on 03/27/24 | 22.30 on 04/22/25 | 23.03 on 04/22/25 | ||
| High | 36.25 on 03/26/24 | 24.07 on 04/28/25 | 24.82 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +14.54% since 02/28/24 | -19.73% since 03/28/25 | -17.74% since 03/28/25 | ||
| Low | 31.06 on 02/29/24 | 19.67 on 04/09/25 | 19.88 on 04/09/25 | ||
| High | 36.25 on 03/26/24 | 30.72 on 04/02/25 | 30.98 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +8.07% since 12/28/23 | -40.52% since 01/28/25 | -33.76% since 01/28/25 | ||
| Low | 30.45 on 02/13/24 | 19.67 on 04/09/25 | 19.88 on 04/09/25 | ||
| High | 36.25 on 03/26/24 | 41.29 on 02/11/25 | 38.08 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -9.49% since 09/28/23 | -43.76% since 10/28/24 | -32.15% since 10/28/24 | ||
| Low | 28.62 on 12/12/23 | 19.67 on 04/09/25 | 19.88 on 04/09/25 | ||
| High | 40.19 on 10/19/23 | 46.42 on 11/22/24 | 44.31 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,378,326 | 2,547,924 | 2,313,160 | ||
| Shares Outstanding, K | 66,508 | 114,462 | 98,853 | ||
| Annual Sales | 2,342,980,000 | 2,690,260,000 | 2,225,730,000 | ||
| Annual Net Income | 401,200,000 | 770,290,000 | 520,310,000 | ||
| Last Quarter Sales | 601,360,000 | 852,220,000 | 514,980,000 | ||
| Last Quarter Net Income | 168,980,000 | 188,280,000 | 71,700,000 | ||
| 60-Month Beta | 2.46 | 3.75 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/26/24 | 1.91 on 02/19/25 | 1.11 on 02/19/25 | ||
| Latest Earnings Date | 05/01/24 | 05/01/25 | 04/29/25 | ||
| Most Recent Dividend | 0.062 on 08/04/94 | 0.200 on 04/17/25 | 0.450 on 03/28/25 | ||
| Next Ex-Dividends Date | N/A | 04/17/25 | 03/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.77 | 3.46 | 4.60 | ||