Callon Petroleum Company (CPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPE | GPOR | TALO | ||
| Company | Callon Petroleum Company | Gulfport Energy Corp | Talos Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.45 | 163.83 | 12.01 | ||
| High | 36.20 | 163.83 | 12.09 | ||
| Low | 35.33 | 160.39 | 11.49 | ||
| Last | 35.76 | 161.16 | 11.79 | ||
| Change | +0.64 | -1.60 | -0.18 | ||
| % Change | +1.82% | -0.98% | -1.50% | ||
| Volume | 30,421,700 | 157,200 | 2,338,200 | ||
| 20-Day Average Volume | 2,619,955 | 223,285 | 2,037,840 | ||
| Previous Close | 35.12 | 162.76 | 11.97 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.60 | 147.42 | 10.62 | ||
| 20-Day Raw Stochastic | 90.16% | 82.28% | 71.87% | ||
| 20-Day Relative Strength | 61.08% | 63.52% | 60.17% | ||
| Weighted Alpha | +4.20 | +24.39 | -16.24 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 03/21/24 | +4.33% since 11/06/24 | +0.94% since 11/06/24 | ||
| Low | 33.91 on 03/27/24 | 151.32 on 11/08/24 | 11.38 on 11/07/24 | ||
| High | 36.25 on 03/26/24 | 166.48 on 11/12/24 | 12.71 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +14.54% since 02/28/24 | +7.48% since 10/11/24 | +6.50% since 10/11/24 | ||
| Low | 31.06 on 02/29/24 | 136.45 on 11/01/24 | 9.44 on 10/23/24 | ||
| High | 36.25 on 03/26/24 | 166.48 on 11/12/24 | 12.71 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +8.07% since 12/28/23 | +14.56% since 08/13/24 | -1.67% since 08/13/24 | ||
| Low | 30.45 on 02/13/24 | 135.84 on 09/10/24 | 9.44 on 10/23/24 | ||
| High | 36.25 on 03/26/24 | 166.48 on 11/12/24 | 12.71 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -9.49% since 09/28/23 | +8.21% since 05/13/24 | -5.00% since 05/13/24 | ||
| Low | 28.62 on 12/12/23 | 130.02 on 08/05/24 | 9.44 on 10/23/24 | ||
| High | 40.19 on 10/19/23 | 166.48 on 11/12/24 | 12.71 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,378,326 | 2,885,410 | 2,156,444 | ||
| Shares Outstanding, K | 66,508 | 17,728 | 180,154 | ||
| Annual Sales | 2,342,980,000 | 1,791,700,000 | 1,457,890,000 | ||
| Annual Net Income | 401,200,000 | 1,470,920,000 | 187,330,000 | ||
| Last Quarter Sales | 601,360,000 | 253,910,000 | 549,170,000 | ||
| Last Quarter Net Income | 168,980,000 | -13,970,000 | 12,380,000 | ||
| 60-Month Beta | 2.46 | 0.57 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/26/24 | 3.37 on 11/05/24 | -0.14 on 11/11/24 | ||
| Latest Earnings Date | 05/01/24 | 11/05/24 | 11/11/24 | ||
| Most Recent Dividend | 0.062 on 08/04/94 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.77 | 12.93 | 0.00 | ||