Callon Petroleum Company (CPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPE | GPOR | TALO | ||
| Company | Callon Petroleum Company | Gulfport Energy Corp | Talos Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.45 | 154.42 | 11.95 | ||
| High | 36.20 | 157.75 | 11.95 | ||
| Low | 35.33 | 154.34 | 11.79 | ||
| Last | 35.76 | 156.86 | 11.89 | ||
| Change | +0.64 | +3.22 | -0.01 | ||
| % Change | +1.82% | +2.10% | -0.08% | ||
| Volume | 30,421,700 | 102,900 | 786,900 | ||
| 20-Day Average Volume | 2,619,955 | 200,425 | 2,346,125 | ||
| Previous Close | 35.12 | 153.64 | 11.90 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.60 | 155.67 | 11.23 | ||
| 20-Day Raw Stochastic | 90.16% | 54.92% | 80.22% | ||
| 20-Day Relative Strength | 61.08% | 51.91% | 51.75% | ||
| Weighted Alpha | +4.20 | +46.20 | -18.65 | ||
| Today's Opinion | 24% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 03/21/24 | +2.06% since 06/26/24 | -0.08% since 06/26/24 | ||
| Low | 33.91 on 03/27/24 | 148.66 on 07/01/24 | 11.79 on 07/03/24 | ||
| High | 36.25 on 03/26/24 | 157.75 on 07/03/24 | 12.33 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +14.54% since 02/28/24 | -1.85% since 06/03/24 | +6.16% since 06/03/24 | ||
| Low | 31.06 on 02/29/24 | 148.66 on 07/01/24 | 10.10 on 06/17/24 | ||
| High | 36.25 on 03/26/24 | 163.59 on 06/12/24 | 12.33 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +8.07% since 12/28/23 | -3.19% since 04/03/24 | -15.37% since 04/03/24 | ||
| Low | 30.45 on 02/13/24 | 147.05 on 05/10/24 | 10.10 on 06/17/24 | ||
| High | 36.25 on 03/26/24 | 165.19 on 04/30/24 | 14.67 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -9.49% since 09/28/23 | +18.76% since 01/03/24 | -18.89% since 01/03/24 | ||
| Low | 28.62 on 12/12/23 | 119.75 on 01/08/24 | 10.10 on 06/17/24 | ||
| High | 40.19 on 10/19/23 | 165.19 on 04/30/24 | 14.77 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,378,326 | 2,842,615 | 2,186,797 | ||
| Shares Outstanding, K | 66,508 | 18,122 | 183,919 | ||
| Annual Sales | 2,342,980,000 | 1,791,700,000 | 1,457,890,000 | ||
| Annual Net Income | 401,200,000 | 1,470,920,000 | 187,330,000 | ||
| Last Quarter Sales | 601,360,000 | 283,230,000 | 429,930,000 | ||
| Last Quarter Net Income | 168,980,000 | 52,040,000 | -112,440,000 | ||
| 60-Month Beta | 2.46 | 0.56 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/26/24 | 3.31 on 04/30/24 | -0.13 on 05/06/24 | ||
| Latest Earnings Date | 05/01/24 | 08/06/24 | 08/13/24 | ||
| Most Recent Dividend | 0.062 on 08/04/94 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.77 | 22.07 | 1,190.00 | ||