Callon Petroleum Company (CPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPE | GPOR | TALO | ||
| Company | Callon Petroleum Company | Gulfport Energy Corp | Talos Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.45 | 181.77 | 11.59 | ||
| High | 36.20 | 183.59 | 11.73 | ||
| Low | 35.33 | 177.50 | 11.45 | ||
| Last | 35.76 | 177.69 | 11.57 | ||
| Change | +0.64 | +3.01 | +0.12 | ||
| % Change | +1.82% | +1.72% | +1.05% | ||
| Volume | 30,421,700 | 345,023 | 2,542,615 | ||
| 20-Day Average Volume | 2,619,955 | 250,225 | 1,959,865 | ||
| Previous Close | 35.12 | 174.68 | 11.45 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.60 | 153.98 | 11.08 | ||
| 20-Day Raw Stochastic | 90.16% | 87.48% | 60.42% | ||
| 20-Day Relative Strength | 61.08% | 73.47% | 56.00% | ||
| Weighted Alpha | +4.20 | +38.75 | -15.70 | ||
| Today's Opinion | 24% Buy | 64% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 03/21/24 | +11.12% since 11/14/24 | -0.77% since 11/14/24 | ||
| Low | 33.91 on 03/27/24 | 158.18 on 11/15/24 | 11.00 on 11/19/24 | ||
| High | 36.25 on 03/26/24 | 183.59 on 11/21/24 | 11.84 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +14.54% since 02/28/24 | +22.47% since 10/21/24 | +20.77% since 10/21/24 | ||
| Low | 31.06 on 02/29/24 | 136.45 on 11/01/24 | 9.44 on 10/23/24 | ||
| High | 36.25 on 03/26/24 | 183.59 on 11/21/24 | 12.71 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +8.07% since 12/28/23 | +24.80% since 08/21/24 | +0.96% since 08/21/24 | ||
| Low | 30.45 on 02/13/24 | 135.84 on 09/10/24 | 9.44 on 10/23/24 | ||
| High | 36.25 on 03/26/24 | 183.59 on 11/21/24 | 12.71 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -9.49% since 09/28/23 | +13.14% since 05/21/24 | -3.50% since 05/21/24 | ||
| Low | 28.62 on 12/12/23 | 130.02 on 08/05/24 | 9.44 on 10/23/24 | ||
| High | 40.19 on 10/19/23 | 183.59 on 11/21/24 | 12.71 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,378,326 | 3,096,727 | 2,060,553 | ||
| Shares Outstanding, K | 66,508 | 17,728 | 179,961 | ||
| Annual Sales | 2,342,980,000 | 1,791,700,000 | 1,457,890,000 | ||
| Annual Net Income | 401,200,000 | 1,470,920,000 | 187,330,000 | ||
| Last Quarter Sales | 601,360,000 | 253,910,000 | 509,290,000 | ||
| Last Quarter Net Income | 168,980,000 | -13,970,000 | 88,170,000 | ||
| 60-Month Beta | 2.46 | 0.57 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/26/24 | 3.37 on 11/05/24 | -0.14 on 11/11/24 | ||
| Latest Earnings Date | 05/01/24 | 11/05/24 | 11/11/24 | ||
| Most Recent Dividend | 0.062 on 08/04/94 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.77 | 13.12 | 0.00 | ||