Callon Petroleum Company (CPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPE | GPOR | HPK | ||
| Company | Callon Petroleum Company | Gulfport Energy Corp | Highpeak Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 35.45 | 164.41 | 13.80 | ||
| High | 36.20 | 168.73 | 14.14 | ||
| Low | 35.33 | 164.41 | 13.80 | ||
| Last | 35.76 | 165.52 | 14.05 | ||
| Change | +0.64 | -1.04 | +0.12 | ||
| % Change | +1.82% | -0.62% | +0.86% | ||
| Volume | 30,421,700 | 465,500 | 465,600 | ||
| 20-Day Average Volume | 2,619,955 | 254,075 | 275,415 | ||
| Previous Close | 35.12 | 166.56 | 13.93 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.60 | 174.70 | 14.52 | ||
| 20-Day Raw Stochastic | 90.16% | 6.08% | 17.59% | ||
| 20-Day Relative Strength | 61.08% | 48.78% | 46.60% | ||
| Weighted Alpha | +4.20 | +22.51 | -5.61 | ||
| Today's Opinion | 24% Buy | 64% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 03/21/24 | -5.96% since 12/13/24 | -1.89% since 12/13/24 | ||
| Low | 33.91 on 03/27/24 | 164.41 on 12/20/24 | 13.70 on 12/18/24 | ||
| High | 36.25 on 03/26/24 | 177.94 on 12/16/24 | 14.76 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +14.54% since 02/28/24 | -5.24% since 11/20/24 | -6.83% since 11/20/24 | ||
| Low | 31.06 on 02/29/24 | 164.41 on 12/20/24 | 13.70 on 12/18/24 | ||
| High | 36.25 on 03/26/24 | 183.59 on 11/21/24 | 15.69 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +8.07% since 12/28/23 | +11.14% since 09/20/24 | -7.08% since 09/20/24 | ||
| Low | 30.45 on 02/13/24 | 136.45 on 11/01/24 | 12.48 on 11/01/24 | ||
| High | 36.25 on 03/26/24 | 183.59 on 11/21/24 | 16.56 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -9.49% since 09/28/23 | +8.77% since 06/20/24 | -1.75% since 06/20/24 | ||
| Low | 28.62 on 12/12/23 | 130.02 on 08/05/24 | 12.48 on 11/01/24 | ||
| High | 40.19 on 10/19/23 | 183.59 on 11/21/24 | 17.48 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,378,326 | 2,934,339 | 1,779,081 | ||
| Shares Outstanding, K | 66,508 | 17,728 | 126,625 | ||
| Annual Sales | 2,342,980,000 | 1,791,700,000 | 1,111,290,000 | ||
| Annual Net Income | 401,200,000 | 1,470,920,000 | 215,870,000 | ||
| Last Quarter Sales | 601,360,000 | 253,910,000 | 271,580,000 | ||
| Last Quarter Net Income | 168,980,000 | -13,970,000 | 49,930,000 | ||
| 60-Month Beta | 2.46 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/26/24 | 3.37 on 11/05/24 | 0.35 on 11/04/24 | ||
| Latest Earnings Date | 05/01/24 | 11/05/24 | 11/04/24 | ||
| Most Recent Dividend | 0.062 on 08/04/94 | N/A | 0.040 on 12/02/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.77 | 13.13 | 8.39 | ||