Crescent Point Energy Corp (CPG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPG.TO | PSK.TO | PEY.TO | ||
| Company | Crescent Point Energy Corp | Prairiesky Royalty Ltd | Peyto Exploration and Dvlpmnt Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 11.67 | 31.36 | 26.95 | ||
| High | 11.81 | 31.65 | 28.21 | ||
| Low | 11.62 | 31.20 | 26.71 | ||
| Latest | 11.72 | 31.55 | 28.03 | ||
| Change | -0.04 | +0.04 | +1.10 | ||
| % Change | -0.34% | +0.13% | +4.08% | ||
| Volume | 2,623,619 | 738,425 | 1,227,787 | ||
| 20-Day Average Volume | 2,948,780 | 574,297 | 987,723 | ||
| Previous Close | 11.76 | 31.51 | 26.93 | ||
| Industry | TSX Indices Energy | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.00 | 30.73 | 26.50 | ||
| 20-Day Raw Stochastic | 15.18% | 80.07% | 93.68% | ||
| 20-Day Relative Strength | 52.24 | 62.56 | 68.10 | ||
| Weighted Alpha | +31.27 | +31.75 | +78.10 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 05/07/24 | +1.77% since 03/04/26 | +3.47% since 03/04/26 | ||
| Low | 11.62 on 05/14/24 | 30.76 on 03/05/26 | 26.53 on 03/05/26 | ||
| High | 12.47 on 05/10/24 | 31.66 on 03/06/26 | 28.21 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -2.90% since 04/12/24 | +4.89% since 02/11/26 | +7.81% since 02/11/26 | ||
| Low | 11.55 on 04/18/24 | 29.38 on 02/12/26 | 25.40 on 02/25/26 | ||
| High | 12.67 on 04/29/24 | 32.09 on 03/03/26 | 28.21 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +36.60% since 02/14/24 | +14.89% since 12/11/25 | +22.29% since 12/11/25 | ||
| Low | 8.58 on 02/15/24 | 25.84 on 01/06/26 | 21.00 on 01/07/26 | ||
| High | 12.67 on 04/29/24 | 32.09 on 03/03/26 | 28.21 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +20.58% since 11/14/23 | +28.88% since 09/11/25 | +53.76% since 09/11/25 | ||
| Low | 8.16 on 02/05/24 | 24.51 on 10/17/25 | 17.92 on 09/22/25 | ||
| High | 12.67 on 04/29/24 | 32.09 on 03/03/26 | 28.21 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,242,579 | 7,332,755 | 5,437,076 | ||
| Shares Outstanding, K | 617,967 | 232,712 | 201,897 | ||
| Annual Sales | 3,565,200,000 | 478,200,000 | 908,250,000 | ||
| Annual Net Income | 570,300,000 | 205,000,000 | 280,570,000 | ||
| Last Quarter Sales | 1,136,200,000 | 111,700,000 | 224,476,000 | ||
| Last Quarter Net Income | -411,700,000 | 44,400,000 | 90,736,000 | ||
| 60-Month Beta | 1.10 | 0.65 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 | 0.19 on 02/09/26 | 0.45 on 11/13/25 | ||
| Latest Earnings Date | 05/10/24 | 04/13/26 | 03/10/26 | ||
| Most Recent Dividend | 0.115 on 06/14/24 | 0.265 on 03/31/26 | 0.110 on 02/27/26 | ||
| Next Ex-Dividends Date | 06/14/24 | 03/31/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.92 | 36.22 | 14.64 | ||